رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 36.165 USDT | −1.07% | 431.44 M | −18.22% | 37.995 USDT | 35.600 USDT | 3.11 M | بيع |
AVAXUSDTAVAX / TetherUS | Binance | 36.22 USDT | −0.96% | 84.2 M | −18.25% | 38.00 USDT | 35.62 USDT | 666.48 K | بيع |
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 36.206 USDC | −0.85% | 21.95 M | −13.47% | 37.982 USDC | 35.596 USDC | 179.69 K | بيع |
AVAXUSDTAVAX / Tether USD | HTX | 36.2414 USDT | −2.11% | 10.34 M | −19.71% | 38.0162 USDT | 35.5319 USDT | 169.19 K | بيع |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 36.154 USDC | −1.02% | 9.07 M | −16.49% | 37.965 USDC | 35.583 USDC | 71.15 K | بيع |
AVAXTRYAVAX / Turkish Lira | Binance | 1,284.8 TRY | −1.24% | 4.78 M | −6.11% | 1,346.0 TRY | 1,266.8 TRY | 22.83 K | بيع |
AVAXUSDCAVAX / USD Coin | Binance | 36.19 USDC | −0.96% | 2.92 M | −26.39% | 37.95 USDC | 35.59 USDC | 21.36 K | بيع |
AVAXUSDAVAX / U. S. Dollar | Kraken | 36.20 USD | −0.85% | 2.7 M | −46.71% | 37.93 USD | 35.56 USD | 21.9 K | بيع |
AVAXKRWAVAX / South Korean Won | Bithumb | 54,850.0000 KRW | −1.26% | 2.3 M | −28.53% | 57,450.0000 KRW | 54,150.0000 KRW | 27.38 K | حياديه |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003801 BTC | −1.07% | 1.74 M | −56.57% | 0.0003952 BTC | 0.0003795 BTC | 15.97 K | بيع |
AVAXUSDAVAX / US Dollar | Binance | 36.1913051 USD | −0.98% | 1.71 M | −57.05% | 37.9520145 USD | 35.6190220 USD | 15.96 K | بيع |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 36.21 USDT | −1.01% | 1.63 M | −16.57% | 37.99 USDT | 35.64 USDT | 12.96 K | بيع |
AVAXEURAVAX / Euro | Kraken | 34.68 EUR | −0.97% | 1.08 M | +19.18% | 36.28 EUR | 34.17 EUR | 3.04 K | حياديه |
AVAXUSDAVAX / Dollar | Bitfinex | 36.24900000 USD | −0.98% | 779.99 K | −45.43% | 37.97600000 USD | 35.65600000 USD | 7.94 K | بيع |
AVAXETHAVAX / Ethereum | Binance | 0.01101 ETH | −1.17% | 356.88 K | −23.63% | 0.01130 ETH | 0.01101 ETH | 3.15 K | بيع |
AVAXEURAVAX / Euro | Binance | 34.85 EUR | −0.63% | 276.7 K | +3.91% | 36.38 EUR | 34.20 EUR | 1.62 K | حياديه |
AVAXBNBAVAX / Binance Coin | Binance | 0.05500 BNB | −2.34% | 245.13 K | −11.45% | 0.05700 BNB | 0.05450 BNB | 2.96 K | بيع |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 36.14 USDC | −1.09% | 231.55 K | −16.31% | 37.95 USDC | 35.60 USDC | 1.91 K | بيع |
AVAXUSDTAVAX / Tether USD | Kraken | 36.26 USDT | −0.87% | 160.63 K | −43.94% | 37.95 USDT | 35.70 USDT | 1.42 K | بيع |
AVAXUSDAVAX / U.S. Dollar | Gemini | 36.388000 USD | −0.44% | 141.32 K | −35.32% | 38.075000 USD | 35.813000 USD | 2.63 K | بيع |
AVAXUSDTAVAX / TetherUS | Binance.US | 36.22 USDT | −0.96% | 132.26 K | −17.69% | 37.92 USDT | 35.50 USDT | 1.73 K | بيع |
AVAXBRLAVAX / BRL | Binance | 224.7 BRL | −0.04% | 71.81 K | −9.01% | 232.1 BRL | 220.0 BRL | 496 | حياديه |
AVAXUSTAVAX / UST | Bitfinex | 36.94800000 USDT | +1.61% | 23.38 K | −30.09% | 37.73200000 USDT | 35.74600000 USDT | 71 | حياديه |
AVAXUSDCAVAX / USD Coin | Kraken | 37.87 USDC | +3.24% | 22.08 K | +169.82% | 37.87 USDC | 35.82 USDC | 388 | — |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00039325 BTC | +2.70% | 13.7 K | +35.57% | 0.00039325 BTC | 0.00037965 BTC | 117 | بيع |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003828 BTC | +0.29% | 9.11 K | −27.58% | 0.0003948 BTC | 0.0003803 BTC | 111 | بيع |
AVAXFDUSDAVAX / FDUSD | Binance | 36.27 FDUSD | −0.93% | 0 | — | 38.06 FDUSD | 35.68 FDUSD | 23.75 K | بيع |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 36.487000 GUSD | −0.13% | 0 | — | 37.891000 GUSD | 35.918000 GUSD | 746 | بيع |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 36.195 USDT | −0.97% | — | — | 37.987 USDT | 35.619 USDT | 3.86 M | بيع |
AVAXUSD.PAVAX / US DOLLAR PERPETUAL FUTURES | MEXC | 36.16 USD | −1.01% | — | — | 37.98 USD | 35.59 USD | 58.1 K | بيع |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 36.191 USD | −0.96% | — | — | 37.987 USD | 35.584 USD | 48.68 K | بيع |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 36.183 USDT | −1.05% | — | — | 38.001 USDT | 35.601 USDT | 198.29 K | بيع |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) | VVS Finance (Cronos) | 238.98 WCRO | +0.39% | — | — | 241.19 WCRO | 238.07 WCRO | 6 | بيع |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) in USD | VVS Finance (Cronos) | 37.13 USD | +1.82% | — | — | 37.64 USD | 36.24 USD | 206 | بيع |