رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 35.536 USDT | +1.68% | 211.627 M | +73.74% | 36.303 USDT | 34.575 USDT | 4.132 M | بيع |
AVAXUSDT.PAVAXUSDT Perpetual Contract | BYBIT | 35.535 USDT | +1.69% | 58.349 M | +121.10% | 36.305 USDT | 34.575 USDT | 1.125 M | بيع |
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | — | 35.438 USDT | +1.65% | 42.404 M | +99.11% | 36.194 USDT | 34.450 USDT | 31.224 M | بيع |
AVAXUSDT.PAVAXUSDT Perpetual Swap Contract | OKX | 35.529 USDT | +1.71% | 33.142 M | +94.72% | 36.267 USDT | 34.565 USDT | 24.359 M | بيع |
AVAXUSDT.PAVAXUSDT Perpetual Contract | — | 35.560 USDT | +1.77% | 19.52 M | +159.45% | 36.305 USDT | 34.575 USDT | 407.602 K | بيع |
AVAXUSDT.PAvalanche perpetual contract | WHITEBIT | 35.5547 USDT | +1.76% | 16.008 M | +122.37% | 36.3009 USDT | 34.5796 USDT | 341.205 K | بيع |
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 35.553 USDT | +1.66% | 10.186 M | +198.49% | 36.307 USDT | 34.580 USDT | 201.491 K | بيع |
AVAXUSDT.PAVAX USDT PERPETUAL | — | 35.552 USDT | +1.67% | 2.336 M | +43.09% | 36.282 USDT | 34.596 USDT | 45.747 K | بيع |
AVAXUSDT.PAVALANCHE/TETHER USD PERPETUAL CONTRACT | — | 35.534 USDT | +1.71% | 0 | — | 36.302 USDT | 34.584 USDT | 476.608 K | بيع |
AVAXUSDT.PAVAX/USDT Perpetual Contract | BINGX | 35.487 USDT | +1.66% | — | — | 36.248 USDT | 34.547 USDT | 1.727 M | بيع |
AVAXUSDT.PAVAX Perpetual LinearSwap Contract | HTX | 35.5626 USDT | −0.39% | — | — | 35.6876 USDT | 35.5626 USDT | 120 | بيع |
AVAXUSDT.PAVAX Linear Perpetual Futures Contract | PHEMEX | 35.545 USDT | +1.72% | — | — | 36.299 USDT | 34.538 USDT | 72.566 K | بيع |
AVAXUSDT.PAvalanche Perpetual futures, quoted,settled & margined in Tether | DELTA | 35.5400 USDT | +1.68% | — | — | 36.2860 USDT | 34.6000 USDT | 7.299 K | بيع |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.533 USDT | +1.73% | — | — | 36.302 USDT | 34.585 USDT | 8.514 M | بيع |