رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AXSUSDTAXS / TetherUS | Binance | 7.989 USDT | −2.33% | 12.46 M | −1.94% | 8.249 USDT | 7.863 USDT | 634.79 K | شراء |
AXSUSDTAxie Infinity / Tether US | WhiteBIT | 7.9882 USDT | −2.34% | 7.57 M | +9.89% | 8.2392 USDT | 7.8637 USDT | 414.57 K | شراء |
AXSUSDTAXSUSDT SPOT | Bitget | 7.989 USDT | −2.32% | 5.44 M | +16.05% | 8.239 USDT | 7.861 USDT | 254.39 K | شراء |
AXSUSDTAxie Infinity/Tether | OKX | 7.985 USDT | −2.32% | 4.08 M | +21.18% | 8.251 USDT | 7.866 USDT | 188.28 K | شراء |
AXSUSDTAxie Infinity / Tether USD | HTX | 7.9963 USDT | −2.69% | 3.84 M | −6.17% | 8.3951 USDT | 7.8706 USDT | 354.67 K | شراء |
AXSUSDTAXSUSDT SPOT | Bybit | 7.9934 USDT | −2.32% | 3.65 M | +55.19% | 8.4010 USDT | 7.7475 USDT | 209.76 K | شراء |
AXSUSDTAxie Infinity/Tether | Gate.io | 7.989 USDT | −2.31% | 1.44 M | −16.04% | 8.249 USDT | 7.862 USDT | 93.29 K | شراء |
AXSUSDTAxie Infinity / USDT | MEXC | 7.988 USDT | −2.32% | 1.42 M | −14.51% | 8.241 USDT | 7.862 USDT | 92.38 K | شراء |
AXSUSDTAxie Infinity / Tether | KuCoin | 7.986 USDT | −2.32% | 837.57 K | +35.99% | 8.250 USDT | 7.865 USDT | 42.3 K | شراء |
AXSUSDTAXS / USDT Spot Trading Pair | Phemex | 7.991 USDT | −2.33% | 673.24 K | −4.25% | 8.241 USDT | 7.864 USDT | 35.19 K | شراء |
AXSUSDTAxie Infinity / Tether | HitBTC | 7.99012 USDT | −2.26% | 555.21 K | +4.60% | 8.20429 USDT | 7.86337 USDT | 27.82 K | شراء |
AXSUSDTAXIE INFINITY / TETHER | CoinEx | 8.0264 USDT | −2.68% | 432.83 K | −35.06% | 8.2409 USDT | 7.9001 USDT | 14.67 K | شراء |
AXSUSDTAXIE INFINITY/TETHER USDT | Bitrue | 7.9886 USDT | −2.85% | 374.67 K | +0.53% | 8.3927 USDT | 7.8635 USDT | 31.56 K | شراء |
AXSUSDTAxie Infinity / USD Tether | Bitazza | 7.962 USDT | −2.28% | 275.93 K | −0.49% | 8.222 USDT | 7.850 USDT | 15.13 K | شراء |
AXSUSDTAXIE INFINITY/USD TETHER | BloFin | 7.982 USDT | −2.35% | 100.68 K | +1.24% | 8.239 USDT | 7.858 USDT | 5.63 K | شراء |
AXSUSDTAxie Infinity / Tether | Crypto.com | 8.016 USDT | −2.47% | 77.51 K | −29.15% | 8.198 USDT | 7.882 USDT | 4.86 K | شراء |
AXSUSDTAxie Infinity / Tether | Coinbase | 7.987 USDT | −2.32% | 76.34 K | +70.89% | 8.227 USDT | 7.875 USDT | 1.05 K | شراء |
AXSUSDTAXS / TetherUS | Binance.US | 8.045 USDT | −1.87% | 23.35 K | +114.16% | 8.198 USDT | 7.779 USDT | 422 | شراء |
AXSUSDTAxie Infinity Shard / Tether USD | Poloniex | 9.64 USDT | +21.11% | 468 | +785.49% | 9.72 USDT | 8.06 USDT | 49 | شراء قوي |
AXSUSDTAXIE INFINITY/TETHER USD | BitMart | 7.9849 USDT | −2.33% | 0 | — | 8.2351 USDT | 7.8680 USDT | 2.38 K | شراء |
AXSUSDTAXIE INFINITY / TETHER | WOO X | 7.9850 USDT | −2.32% | — | — | 8.2445 USDT | 7.8660 USDT | 185.47 K | شراء |