رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AXSUSDTAxie Infinity / Tether USD | HTX | 6.0014 USDT | +0.71% | 4.499 M | +19.47% | 6.2542 USDT | 5.9129 USDT | 644.64 K | بيع |
AXSUSDTAXIE INFINITY/USD TETHER | — | 6.007 USDT | −0.83% | 2.415 M | +28.61% | 6.247 USDT | 6.004 USDT | 205.196 K | بيع |
AXSUSDTAXS / TetherUS | BINANCE | 6.010 USDT | −0.74% | 2.201 M | +6.28% | 6.251 USDT | 6.006 USDT | 194.525 K | بيع |
AXSUSDTAxie Infinity/Tether | OKX | 6.010 USDT | −0.79% | 993.365 K | +57.90% | 6.252 USDT | 6.006 USDT | 86.362 K | بيع |
AXSUSDTAxie Infinity / Tether US | WHITEBIT | 6.0109 USDT | −0.73% | 693.796 K | +30.36% | 6.2491 USDT | 6.0068 USDT | 63.561 K | بيع |
AXSUSDTAXSUSDT SPOT | BITGET | 6.0101 USDT | −0.73% | 498.106 K | −2.15% | 6.2445 USDT | 6.0100 USDT | 37.926 K | بيع |
AXSUSDTAXSUSDT SPOT | BYBIT | 6.0075 USDT | −0.73% | 287.393 K | +43.36% | 6.2500 USDT | 6.0035 USDT | 19.178 K | بيع |
AXSUSDTAxie Infinity / USD Tether | — | 5.988 USDT | −1.35% | 272.583 K | −1.05% | 6.219 USDT | 5.988 USDT | 22.366 K | بيع |
AXSUSDTAxie Infinity / Tether | HITBTC | 6.01209 USDT | −0.71% | 228.05 K | +7.34% | 6.24200 USDT | 6.00530 USDT | 17.865 K | بيع |
AXSUSDTAXS / USDT Spot Trading Pair | PHEMEX | 6.006 USDT | −0.76% | 170.628 K | +8.17% | 6.250 USDT | 6.001 USDT | 14.87 K | بيع |
AXSUSDTAxie Infinity / Tether | KUCOIN | 6.012 USDT | −0.66% | 123.233 K | +22.83% | 6.248 USDT | 6.007 USDT | 11.157 K | بيع |
AXSUSDTAxie Infinity/Tether | GATEIO | 6.008 USDT | −0.76% | 117.432 K | −11.94% | 6.251 USDT | 6.007 USDT | 11.626 K | بيع |
AXSUSDTAxie Infinity / Tether | — | 6.013 USDT | −0.68% | 83.915 K | +154.21% | 6.253 USDT | 6.004 USDT | 6.707 K | بيع |
AXSUSDTAXIE INFINITY/TETHER USDT | BITRUE | 6.0075 USDT | +0.80% | 37.602 K | −3.22% | 6.2463 USDT | 5.9205 USDT | 5.277 K | بيع |
AXSUSDTAxie Infinity / USDT | MEXC | 6.007 USDT | −0.78% | 32.63 K | +9.41% | 6.246 USDT | 6.006 USDT | 2.95 K | بيع |
AXSUSDTAXIE INFINITY / TETHER | COINEX | 6.0094 USDT | −0.68% | 18.573 K | +84.47% | 6.2362 USDT | 6.0054 USDT | 1.103 K | بيع |
AXSUSDTAxie Infinity / Tether | COINBASE | 6.04 USDT | −0.66% | 1.474 K | −77.75% | 6.24 USDT | 6.04 USDT | 63 | بيع |
AXSUSDTAXS / TetherUS | BINANCEUS | 6.064 USDT | +1.88% | 1.315 K | +1335.58% | 6.224 USDT | 6.060 USDT | 209 | بيع |
AXSUSDTAxie Infinity Shard / Tether USD | POLONIEX | 6.20 USDT | −17.00% | 114 | +3.99% | 7.44 USDT | 6.20 USDT | 1 | بيع |
AXSUSDTAXIE INFINITY/TETHER USD | — | 6.0121 USDT | −0.61% | 0 | — | 6.2364 USDT | 6.0090 USDT | 3.616 K | بيع |
AXSUSDTAXIE INFINITY / TETHER | WOONETWORK | 6.0090 USDT | −0.76% | — | — | 6.2520 USDT | 6.0060 USDT | 86.392 K | بيع |