رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
AXSUSDTAXS / TetherUS | Binance | 6.112 USDT | −5.81% | 31.99 M | +154.17% | 6.542 USDT | 5.867 USDT | 4.63 M | بيع |
AXSUSDTAxie Infinity / Tether US | WhiteBIT | 6.1129 USDT | −5.36% | 11.88 M | +44.51% | 6.5374 USDT | 5.8675 USDT | 1.69 M | بيع |
AXSUSDTAXSUSDT SPOT | Bitget | 6.116 USDT | −5.63% | 8.9 M | +122.88% | 6.536 USDT | 5.867 USDT | 1.25 M | بيع |
AXSUSDTAXSUSDT SPOT | Bybit | 6.1105 USDT | −5.36% | 6.84 M | +284.10% | 6.5365 USDT | 5.8586 USDT | 998.06 K | بيع |
AXSUSDTAxie Infinity/Tether | OKX | 6.117 USDT | −5.60% | 4.65 M | +137.19% | 6.533 USDT | 5.867 USDT | 653.74 K | بيع |
AXSUSDTAxie Infinity / Tether USD | HTX | 6.1136 USDT | −1.14% | 4.29 M | +48.10% | 6.2184 USDT | 5.8699 USDT | 57.88 K | بيع |
AXSUSDTAxie Infinity/Tether | Gate.io | 6.114 USDT | −5.71% | 2.77 M | +265.15% | 6.536 USDT | 5.866 USDT | 371.2 K | بيع |
AXSUSDTAxie Infinity / USDT | MEXC | 6.115 USDT | −5.36% | 2.69 M | +268.52% | 6.541 USDT | 5.870 USDT | 364.73 K | بيع |
AXSUSDTAxie Infinity / Tether | KuCoin | 6.111 USDT | −5.37% | 1.93 M | +38.73% | 6.532 USDT | 5.870 USDT | 268.08 K | بيع |
AXSUSDTAXIE INFINITY/TETHER USDT | Bitrue | 6.1108 USDT | −1.06% | 905.67 K | +139.33% | 6.2228 USDT | 5.8706 USDT | 41.96 K | بيع |
AXSUSDTAXS / USDT Spot Trading Pair | Phemex | 6.110 USDT | −5.34% | 735.92 K | +43.31% | 6.542 USDT | 5.872 USDT | 94.21 K | بيع |
AXSUSDTAXIE INFINITY / USD TETHER | KCEX | 6.110 USDT | −5.42% | 582.32 K | +51.30% | 6.540 USDT | 5.869 USDT | 77.91 K | بيع |
AXSUSDTAxie Infinity / Tether | HitBTC | 6.13268 USDT | −4.97% | 505.98 K | +69.15% | 6.53050 USDT | 5.89186 USDT | 66.23 K | بيع |
AXSUSDTAXIE INFINITY / TETHER | CoinEx | 6.1205 USDT | −5.49% | 453.7 K | +48.23% | 6.5237 USDT | 5.8928 USDT | 58.94 K | بيع |
AXSUSDTAxie Infinity / USD Tether | Bitazza | 6.121 USDT | −5.76% | 270.21 K | −0.37% | 6.546 USDT | 5.893 USDT | 33.3 K | بيع |
AXSUSDTAxie Infinity / Tether | Coinbase | 6.113 USDT | −5.71% | 161.68 K | +220.87% | 6.530 USDT | 5.871 USDT | 22.13 K | بيع |
AXSUSDTAXIE INFINITY/USD TETHER | BloFin | 6.115 USDT | −5.44% | 133.16 K | +31.30% | 6.543 USDT | 5.872 USDT | 17.42 K | بيع |
AXSUSDTAxie Infinity / Tether | Crypto.com | 6.102 USDT | −5.73% | 60.46 K | +41.68% | 6.511 USDT | 5.893 USDT | 9.65 K | بيع |
AXSUSDTAXS / TetherUS | Binance.US | 6.161 USDT | −4.98% | 2.63 K | −82.84% | 6.615 USDT | 5.963 USDT | 305 | بيع |
AXSUSDTAxie Infinity Shard / Tether USD | Poloniex | 7.36 USDT | +8.24% | 654 | +1,063.34% | 7.36 USDT | 6.26 USDT | 8 | شراء قوي |
AXSUSDTAXIE INFINITY/TETHER USD | BitMart | 6.1236 USDT | −5.50% | 0 | — | 6.5322 USDT | 5.8890 USDT | 5.94 K | بيع |
AXSUSDTAXIE INFINITY / TETHER | WOO X | 6.112 USDT | −5.37% | — | — | 6.534 USDT | 5.866 USDT | 1.89 M | بيع |