رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AXSUSDTAxie Infinity / Tether USD | HTX | 7.2481 USDT | −0.62% | 4.765 M | −9.11% | 7.3444 USDT | 7.2042 USDT | 84.075 K | بيع |
AXSUSDTAXS / TetherUS | BINANCE | 7.250 USDT | +0.68% | 3.743 M | +13.01% | 7.342 USDT | 7.081 USDT | 428.556 K | بيع |
AXSUSDTAxie Infinity/Tether | OKX | 7.251 USDT | +0.74% | 1.143 M | +3.06% | 7.342 USDT | 7.077 USDT | 134.755 K | بيع |
AXSUSDTAxie Infinity / Tether US | WHITEBIT | 7.2529 USDT | +0.72% | 989.836 K | +7.08% | 7.3433 USDT | 7.0848 USDT | 114.086 K | بيع |
AXSUSDTAXSUSDT SPOT | BYBIT | 7.2504 USDT | +0.67% | 787.353 K | +43.56% | 7.3405 USDT | 7.0783 USDT | 93.269 K | بيع |
AXSUSDTAXSUSDT SPOT | BITGET | 7.2514 USDT | +0.76% | 497.895 K | +1.04% | 7.3414 USDT | 7.0826 USDT | 55.228 K | بيع |
AXSUSDTAxie Infinity / Tether | HITBTC | 7.25831 USDT | +0.83% | 316.355 K | +15.88% | 7.34205 USDT | 7.08681 USDT | 37.909 K | بيع |
AXSUSDTAXS / USDT Spot Trading Pair | PHEMEX | 7.253 USDT | +0.75% | 277.883 K | +16.61% | 7.344 USDT | 7.086 USDT | 31.666 K | بيع |
AXSUSDTAXIE INFINITY/TETHER USDT | BITRUE | 7.2601 USDT | −0.46% | 276.821 K | +5.27% | 7.3421 USDT | 7.2067 USDT | 5.364 K | بيع |
AXSUSDTAxie Infinity / Tether | KUCOIN | 7.246 USDT | +0.65% | 172.019 K | −8.06% | 7.338 USDT | 7.079 USDT | 20.613 K | بيع |
AXSUSDTAxie Infinity/Tether | GATEIO | 7.255 USDT | +0.72% | 137.455 K | −20.95% | 7.345 USDT | 7.084 USDT | 16.345 K | بيع |
AXSUSDTAxie Infinity / USDT | MEXC | 7.256 USDT | +0.76% | 56.75 K | +3.31% | 7.343 USDT | 7.090 USDT | 6.941 K | بيع |
AXSUSDTAXIE INFINITY / TETHER | COINEX | 7.2714 USDT | +1.25% | 9.489 K | +0.01% | 7.3460 USDT | 7.1028 USDT | 1.109 K | بيع |
AXSUSDTAxie Infinity / Tether | COINBASE | 7.32 USDT | +1.53% | 6.089 K | +90.40% | 7.32 USDT | 7.13 USDT | 398 | بيع |
AXSUSDTAXS / TetherUS | BINANCEUS | 7.267 USDT | +0.50% | 3.46 K | −88.80% | 7.304 USDT | 7.093 USDT | 392 | بيع |
AXSUSDTAxie Infinity Shard / Tether USD | POLONIEX | 7.47 USDT | −6.97% | 349 | −18.04% | 7.77 USDT | 7.02 USDT | 1 | بيع |
AXSUSDTAXIE INFINITY/TETHER USD | — | 7.2511 USDT | +0.70% | 0 | — | 7.3410 USDT | 7.0879 USDT | 4.769 K | بيع |
AXSUSDTAXIE INFINITY / TETHER | WOONETWORK | 7.2510 USDT | +0.74% | — | — | 7.3417 USDT | 7.0796 USDT | 134.505 K | بيع |
AXSUSDTAxie Infinity Shard / Tether USD (0xb090c...5703b) | Uniswap v3 (Ethereum) | 8.9558934847 USDT | −6.17% | — | — | 8.9558934847 USDT | 8.9558934847 USDT | 2 | بيع |