رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | Binance | 3.9982 USDT | +0.44% | 62.03 M | −34.72% | 4.1478 USDT | 3.8063 USDT | 3.48 M | شراء |
BADGERUSDT.PBADGERUSDT Perpetual Swap Contract | OKX | 4.000 USDT | +0.40% | 25.36 M | −36.05% | 4.150 USDT | 3.809 USDT | 7.09 M | شراء |
BADGERUSDT.PBadger DAO perpetual contract | WhiteBIT | 3.9997 USDT | +0.45% | 24.91 M | +5.65% | 4.1469 USDT | 3.8077 USDT | 2.1 M | شراء |
BADGERUSDT.PBADGERUSDT Perpetual Contract | Bybit | 4.000 USDT | +0.30% | 10.41 M | −35.56% | 4.152 USDT | 3.811 USDT | 684.3 K | شراء |
BADGERUSDT.PBADGERUSDT Perpetual Contract | Zoomex | 3.999 USDT | +0.28% | 4.83 M | −37.46% | 4.152 USDT | 3.811 USDT | 318.66 K | شراء |
BADGERUSDT.PBADGER USDT PERPETUAL | Pionex | 3.9974 USDT | +0.39% | 1.42 M | −14.72% | 4.1469 USDT | 3.8074 USDT | 110.7 K | شراء |
BADGERUSDT.PBADGER DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.001 USDT | +0.35% | 161.17 K | −68.37% | 4.148 USDT | 3.812 USDT | 40.55 K | شراء |
BADGERUSDT.PBADGER/TETHER USD PERPETUAL CONTRACT | BitMart | 3.9980 USDT | +0.40% | 0 | — | 4.1467 USDT | 3.8082 USDT | 1.46 M | شراء |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 3.995 USDT | +0.38% | — | — | 4.148 USDT | 3.809 USDT | 1.59 M | شراء |
BADGERUSDT.PBADGER DAO / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.003 USDT | +0.43% | — | — | 4.141 USDT | 3.820 USDT | 107.44 K | شراء |
BADGERUSDT.PBADGER/USDT Perpetual Contract | BingX | 4.0003 USDT | +0.43% | — | — | 4.1484 USDT | 3.8092 USDT | 3.41 M | شراء |
BADGERUSDT.PBADGER Linear Perpetual Futures Contract | Phemex | 3.998 USDT | +0.40% | — | — | 4.149 USDT | 3.810 USDT | 260.86 K | شراء |