رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.724 USDT | +2.32% | 7.429 M | −7.94% | 4.759 USDT | 4.564 USDT | 435.584 K | شراء |
BADGERUSDT.PBADGERUSDT Perpetual Swap Contract | OKX | 4.721 USDT | +2.23% | 3.567 M | −0.24% | 4.757 USDT | 4.561 USDT | 1.062 M | شراء |
BADGERUSDT.PBADGER DAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.722 USDT | +2.23% | 1.95 M | +12.71% | 4.758 USDT | 4.561 USDT | 463.505 K | شراء |
BADGERUSDT.PBADGERUSDT Perpetual Contract | BYBIT | 4.726 USDT | +2.32% | 1.698 M | +10.12% | 4.761 USDT | 4.566 USDT | 90.887 K | شراء |
BADGERUSDT.PBADGERUSDT Perpetual Contract | — | 4.728 USDT | +2.25% | 769.601 K | +26.64% | 4.761 USDT | 4.566 USDT | 42.129 K | شراء |
BADGERUSDT.PBADGER USDT PERPETUAL | — | 4.723 USDT | +2.23% | 252.75 K | +12.79% | 4.756 USDT | 4.568 USDT | 14.797 K | شراء |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.724 USDT | +2.27% | — | — | 4.756 USDT | 4.562 USDT | 361.07 K | شراء |
BADGERUSDT.PBADGER Linear Perpetual Futures Contract | PHEMEX | 4.726 USDT | +2.32% | — | — | 4.759 USDT | 4.564 USDT | 38.173 K | شراء |
BADGERUSDT.PBADGER/USDT Perpetual Contract | BINGX | 4.723 USDT | +2.25% | — | — | 4.757 USDT | 4.563 USDT | 671.114 K | شراء |