رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDTBADGER / TetherUS | BINANCE | 4.391 USDT | +0.02% | 1.151 M | −31.40% | 4.461 USDT | 4.349 USDT | 197.162 K | حيادية |
BADGERUSDTBadger DAO / Tether USD | HTX | 4.3907 USDT | +0.05% | 880.507 K | −8.25% | 4.4202 USDT | 4.3688 USDT | 12.549 K | حيادية |
BADGERUSDTBadger DAO/Tether | OKX | 4.391 USDT | −0.05% | 278.626 K | −28.96% | 4.463 USDT | 4.350 USDT | 49.794 K | حيادية |
BADGERUSDTBADGERUSDT SPOT | BITGET | 4.3891 USDT | −0.03% | 140.386 K | −29.96% | 4.4615 USDT | 4.3488 USDT | 24.374 K | حيادية |
BADGERUSDTBadger DAO / Tether US | WHITEBIT | 4.3866 USDT | −0.13% | 78.497 K | −16.10% | 4.4606 USDT | 4.3471 USDT | 13.494 K | حيادية |
BADGERUSDTBadgerDAO / USDT | MEXC | 4.396 USDT | +0.11% | 31.387 K | +3.16% | 4.455 USDT | 4.347 USDT | 5.235 K | حيادية |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.384 USDT | +0.02% | 22.994 K | −31.45% | 4.466 USDT | 4.343 USDT | 3.94 K | شراء |
BADGERUSDTBadger DAO/Tether | GATEIO | 4.384 USDT | −0.27% | 20.797 K | −43.85% | 4.449 USDT | 4.355 USDT | 4.442 K | حيادية |
BADGERUSDTBADGER DAO / TETHER | COINEX | 4.3810 USDT | −0.20% | 5.033 K | −19.98% | 4.4374 USDT | 4.3530 USDT | 773 | حيادية |
BADGERUSDTBadger DAO / Tether USD | POLONIEX | 4.308 USDT | −4.35% | 67 | +628.90% | 4.308 USDT | 3.700 USDT | 16 | بيع |
BADGERUSDTBadger DAO / Tether | HITBTC | 4.1967 USDT | +8.31% | 12 | 0.00% | 4.1967 USDT | 4.1967 USDT | 3 | بيع |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.2682123019 USDT | +4.58% | — | — | 4.3218948250 USDT | 4.2682123019 USDT | 99 | بيع |