رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BAKEUSDT.PBAKE / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4492 USDT | +5.79% | 470.004 M | +22.71% | 0.4695 USDT | 0.4072 USDT | 601.985 M | شراء |
BAKEUSDT.PBAKERYTOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4485 USDT | +5.83% | 141.254 M | +23.62% | 0.4676 USDT | 0.4067 USDT | 87.595 M | شراء |
BAKEUSDT.PBAKEUSDT Perpetual Contract | BYBIT | 0.4488 USDT | +5.75% | 84.871 M | +14.63% | 0.4690 USDT | 0.4072 USDT | 114.09 M | شراء |
BAKEUSDT.PBAKEUSDT Perpetual Contract | — | 0.4491 USDT | +5.84% | 31.264 M | +19.10% | 0.4690 USDT | 0.4072 USDT | 39.889 M | شراء |
BAKEUSDT.PBAKEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4500 USDT | +6.08% | 15.955 M | +23.02% | 0.4690 USDT | 0.4075 USDT | 21.211 M | شراء |
BAKEUSDT.PBAKE USDT PERPETUAL | — | 0.4492 USDT | +5.89% | 3.568 M | +27.51% | 0.4678 USDT | 0.4076 USDT | 4.927 M | شراء |
BAKEUSDT.PBAKERYSWAP/TETHER USD PERPETUAL CONTRACT | — | 0.4496 USDT | +6.09% | 0 | — | 0.4681 USDT | 0.4073 USDT | 122.325 M | شراء |
BAKEUSDT.PBAKE/USDT Perpetual Contract | BINGX | 0.4488 USDT | +5.77% | — | — | 0.4684 USDT | 0.4072 USDT | 52.966 M | شراء |
BAKEUSDT.PBAKE Linear Perpetual Futures Contract | PHEMEX | 0.4489 USDT | +5.77% | — | — | 0.4700 USDT | 0.4075 USDT | 5.819 M | شراء |
BAKEUSDT.PBAKE / Tether PERPETUAL FUTURES | MEXC | 0.4493 USDT | +5.77% | — | — | 0.4687 USDT | 0.4078 USDT | 19.181 M | شراء |
BAKEUSDT.PBAKE Perpetual LinearSwap Contract | HTX | 0.4498 USDT | +0.63% | — | — | 0.4501 USDT | 0.4441 USDT | 34.82 K | شراء |