رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACT | Binance | 2.0028 USDT | −3.33% | 55.98 M | +286.69% | 2.0913 USDT | 1.9630 USDT | 4.65 M | شراء |
BANDUSDT.PBANDUSDT Perpetual Swap Contract | OKX | 2.001 USDT | −3.33% | 20.29 M | +254.39% | 2.089 USDT | 1.961 USDT | 2.83 M | شراء |
BANDUSDT.PBANDUSDT Perpetual Contract | Bybit | 2.003 USDT | −3.47% | 9.46 M | +145.27% | 2.091 USDT | 1.964 USDT | 680.38 K | شراء |
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.0014 USDT | −3.56% | 4.87 M | +252.58% | 2.0908 USDT | 1.9652 USDT | 579.86 K | شراء |
BANDUSDT.PBANDUSDT Perpetual Contract | Zoomex | 2.005 USDT | −3.33% | 4.22 M | +171.76% | 2.091 USDT | 1.964 USDT | 313.61 K | شراء |
BANDUSDT.PBAND USDT PERPETUAL | Pionex | 2.0028 USDT | −3.34% | 741.03 K | +120.33% | 2.0911 USDT | 1.9634 USDT | 54.61 K | شراء |
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.000 USDT | −3.43% | 249.68 K | +209.95% | 2.088 USDT | 1.961 USDT | 30.45 K | شراء |
BANDUSDT.PBAND PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 1.9998 USDT | −3.52% | 0 | — | 2.0912 USDT | 1.9634 USDT | 13.75 M | شراء |
BANDUSDT.PBAND Linear Perpetual Futures Contract | Phemex | 2.0030 USDT | −3.34% | — | — | 2.0919 USDT | 1.9634 USDT | 479.13 K | شراء |
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.0060 USDT | −3.21% | — | — | 2.0872 USDT | 1.9709 USDT | 365.54 K | شراء |
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURES | WOO X | 2.0043 USDT | −3.23% | — | — | 2.0912 USDT | 1.9630 USDT | 4.96 M | شراء |
BANDUSDT.PBAND / Tether PERPETUAL FUTURES | MEXC | 2.0000 USDT | −3.48% | — | — | 2.0908 USDT | 1.9640 USDT | 3.52 M | شراء |