رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7352 USDT | +0.77% | 5.365 M | +5.05% | 1.7649 USDT | 1.7020 USDT | 1.395 M | شراء |
BANDUSDT.PBANDUSDT Perpetual Swap Contract | OKX | 1.734 USDT | +0.76% | 1.847 M | +20.73% | 1.763 USDT | 1.702 USDT | 839.749 K | شراء |
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.7350 USDT | +0.78% | 855.163 K | −1.80% | 1.7653 USDT | 1.7031 USDT | 198.872 K | شراء |
BANDUSDT.PBANDUSDT Perpetual Contract | BYBIT | 1.736 USDT | +0.70% | 811.552 K | +32.16% | 1.765 USDT | 1.706 USDT | 192.769 K | حيادية |
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.733 USDT | +0.58% | 674.134 K | +7.69% | 1.764 USDT | 1.704 USDT | 323.767 K | حيادية |
BANDUSDT.PBANDUSDT Perpetual Contract | — | 1.736 USDT | +0.70% | 290.028 K | +41.42% | 1.765 USDT | 1.706 USDT | 67.755 K | حيادية |
BANDUSDT.PBAND USDT PERPETUAL | — | 1.7346 USDT | +0.70% | 29.252 K | −17.54% | 1.7640 USDT | 1.7041 USDT | 7.514 K | شراء |
BANDUSDT.PBAND PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 1.7344 USDT | +0.77% | 0 | — | 1.7649 USDT | 1.7035 USDT | 2.104 M | شراء |
BANDUSDT.PBAND Linear Perpetual Futures Contract | PHEMEX | 1.7354 USDT | +0.79% | — | — | 1.7650 USDT | 1.7044 USDT | 138.623 K | شراء |
BANDUSDT.PBAND / Tether PERPETUAL FUTURES | MEXC | 1.7371 USDT | +0.88% | — | — | 1.7647 USDT | 1.7035 USDT | 656.459 K | شراء |