رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0.2476 USDT | −2.52% | 32.55 M | +3.53% | 0.2598 USDT | 0.2450 USDT | 57.43 M | بيع |
BATUSDT.PBATUSDT Perpetual Swap Contract | OKX | 0.2476 USDT | −2.63% | 8.84 M | +10.98% | 0.2603 USDT | 0.2451 USDT | 4.95 M | بيع |
BATUSDT.PBATUSDT Perpetual Contract | Bybit | 0.2476 USDT | −2.63% | 7.65 M | +5.88% | 0.2600 USDT | 0.2451 USDT | 14.61 M | بيع |
BATUSDT.PBATUSDT Perpetual Contract | Zoomex | 0.2473 USDT | −2.75% | 2.85 M | +9.85% | 0.2600 USDT | 0.2451 USDT | 5.33 M | بيع |
BATUSDT.PBAT Linear Perpetual Futures Contract | Phemex | 0.2475 USDT | −2.60% | 1.2 M | −13.27% | 0.2597 USDT | 0.2453 USDT | 2.07 M | بيع |
BATUSDT.PBATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2475 USDT | −2.64% | 1.06 M | −13.08% | 0.2596 USDT | 0.2451 USDT | 1.79 M | بيع |
BATUSDT.PBASIC ATTENTION TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.2475 USDT | −2.60% | 334.81 K | +4.35% | 0.2598 USDT | 0.2450 USDT | 605.28 K | بيع |
BATUSDT.PBAT USDT PERPETUAL | Pionex | 0.2475 USDT | −2.60% | 185.71 K | −18.25% | 0.2597 USDT | 0.2451 USDT | 350.97 K | بيع |
BATUSDT.PBASIC ATTENTION TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2476 USDT | −2.63% | 35.58 K | −38.17% | 0.2602 USDT | 0.2452 USDT | 14.61 K | بيع |
BATUSDT.PBASIC ATTENTION TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2476 USDT | −2.56% | 0 | — | 0.2597 USDT | 0.2450 USDT | 235.6 M | بيع |
BATUSDT.PBAT/USDT Perpetual Contract | BingX | 0.2475 USDT | −2.64% | — | — | 0.2600 USDT | 0.2450 USDT | 31.43 M | بيع |
BATUSDT.PBASICATTENTIONTOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2458 USDT | −3.65% | — | — | 0.2593 USDT | 0.2456 USDT | 20.78 K | بيع |
BATUSDT.PBAT / Tether PERPETUAL FUTURES | MEXC | 0.2476 USDT | −2.56% | — | — | 0.2596 USDT | 0.2451 USDT | 1.46 M | بيع |