رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0.37418 USDT | +3.32% | 36.08 M | −17.13% | 0.38239 USDT | 0.34976 USDT | 56.08 M | بيع |
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0.3738 USDT | +3.26% | 32.45 M | −6.25% | 0.3824 USDT | 0.3498 USDT | 47.55 M | بيع |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0.3748 USDT | +3.51% | 5.25 M | −29.49% | 0.3824 USDT | 0.3495 USDT | 7.91 M | بيع |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3733 USDT | +3.12% | 4 M | −38.38% | 0.3825 USDT | 0.3500 USDT | 7.21 M | بيع |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.37493 USDT | +3.53% | 1.31 M | −4.51% | 0.38237 USDT | 0.34978 USDT | 686.07 K | بيع |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0.3749 USDT | +3.51% | 157.14 K | −16.74% | 0.3823 USDT | 0.3498 USDT | 246.63 K | بيع |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3740 USDT | +3.29% | 0 | — | 0.3824 USDT | 0.3499 USDT | 11.3 M | بيع |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.3743 USDT | +4.99% | — | — | 0.3820 USDT | 0.3504 USDT | 166.18 K | حياديه |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3733 USDT | +3.06% | — | — | 0.3821 USDT | 0.3510 USDT | 11.45 K | بيع |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0.3744 USDT | +3.34% | — | — | 0.3824 USDT | 0.3498 USDT | 53.93 M | بيع |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.3740 USDT | +3.34% | — | — | 0.3822 USDT | 0.3497 USDT | 218.77 K | بيع |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0.3739 USDT | +3.26% | — | — | 0.3823 USDT | 0.3501 USDT | 3.97 M | بيع |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0.3738 USDT | +3.23% | — | — | 0.3824 USDT | 0.3496 USDT | 348.26 M | بيع |
BBUSDT.PBOUNCEBIT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3739 USDT | +3.32% | — | — | 0.3814 USDT | 0.3501 USDT | 35.39 K | بيع |