رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3288 USDT | +3.82% | 122.081 M | −13.41% | 0.3344 USDT | 0.3154 USDT | 22.554 M | بيع |
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3285 USDT | +3.79% | 73.279 M | −23.59% | 0.3345 USDT | 0.3156 USDT | 39.762 M | بيع |
BBUSDT.PBounceBit perpetual contract | WHITEBIT | 0.3280 USDT | +3.73% | 10.739 M | −4.55% | 0.3347 USDT | 0.3154 USDT | 6.481 M | بيع |
BBUSDT.PBBUSDT Perpetual Contract | BYBIT | 0.3284 USDT | +3.83% | 7.315 M | −50.50% | 0.3341 USDT | 0.3154 USDT | 4.097 M | بيع |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3274 USDT | +3.67% | 3.121 M | −16.15% | 0.3341 USDT | 0.3155 USDT | 1.377 M | بيع |
BBUSDT.PBB USDT PERPETUAL | — | 0.3285 USDT | +3.69% | 249.579 K | −9.47% | 0.3343 USDT | 0.3157 USDT | 143.989 K | بيع |
BBUSDT.PBOUNCEBIT/TETHER USD PERPETUAL CONTRACT | — | 0.3287 USDT | +3.89% | 0 | — | 0.3342 USDT | 0.3157 USDT | 12.36 M | بيع |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.3276 USDT | +1.61% | — | — | 0.3339 USDT | 0.3151 USDT | 49.122 K | بيع |
BBUSDT.PBB/USDT Perpetual Contract | BINGX | 0.3275 USDT | +3.61% | — | — | 0.3342 USDT | 0.3152 USDT | 334.87 M | بيع |
BBUSDT.PBB Linear Perpetual Futures Contract | PHEMEX | 0.3286 USDT | +3.79% | — | — | 0.3345 USDT | 0.3156 USDT | 3.158 M | بيع |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.3287 USDT | +3.79% | — | — | 0.3352 USDT | 0.3157 USDT | 153.335 K | بيع |