رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0.35375 USDT | +0.39% | 22.86 M | −11.88% | 0.35499 USDT | 0.35075 USDT | 1.61 M | بيع |
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0.3536 USDT | +0.28% | 20.62 M | −14.79% | 0.3551 USDT | 0.3507 USDT | 2.19 M | بيع |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3537 USDT | +0.34% | 4.28 M | −34.24% | 0.3549 USDT | 0.3510 USDT | 108.65 K | بيع |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0.3534 USDT | +0.34% | 3.59 M | −27.59% | 0.3550 USDT | 0.3506 USDT | 308.63 K | بيع |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0.3535 USDT | +0.31% | 1.49 M | −19.85% | 0.3550 USDT | 0.3511 USDT | 129 K | بيع |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.35359 USDT | +0.33% | 938.42 K | −9.21% | 0.35496 USDT | 0.35070 USDT | 42.83 K | بيع |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0.3538 USDT | +0.40% | 198.29 K | −70.60% | 0.3549 USDT | 0.3507 USDT | 11.23 K | بيع |
BBUSDT.PBounceBit / USD PERPETUAL SWAP CONTRACT | KCEX | 0.35375 USDT | +0.39% | 120.79 K | −10.03% | 0.35503 USDT | 0.35076 USDT | 9.67 K | بيع |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3537 USDT | +0.37% | 0 | — | 0.3550 USDT | 0.3507 USDT | 331.64 K | بيع |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.3538 USDT | +1.29% | — | — | 0.3603 USDT | 0.3441 USDT | 33.38 K | بيع |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3541 USDT | +0.48% | — | — | 0.3550 USDT | 0.3508 USDT | 1.92 K | بيع |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0.3538 USDT | +0.40% | — | — | 0.3550 USDT | 0.3507 USDT | 1.61 M | بيع |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0.3533 USDT | +0.26% | — | — | 0.3550 USDT | 0.3506 USDT | 15.36 M | بيع |
BBUSDT.PBOUNCEBIT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3546 USDT | +0.40% | — | — | 0.3552 USDT | 0.3515 USDT | 1.72 K | بيع |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.3534 USDT | +0.34% | — | — | 0.3547 USDT | 0.3507 USDT | 54.92 K | بيع |