رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0.3646 USDT | −2.75% | 50.346 M | −41.02% | 0.3777 USDT | 0.3571 USDT | 103.941 M | شراء |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3644 USDT | −2.77% | 24.161 M | −47.55% | 0.3775 USDT | 0.3568 USDT | 19.55 M | شراء |
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0.3643 USDT | −2.83% | 23.142 M | −49.18% | 0.3782 USDT | 0.3561 USDT | 51.547 M | شراء |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0.3642 USDT | −2.91% | 5.783 M | −50.74% | 0.3777 USDT | 0.3567 USDT | 12.594 M | شراء |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3643 USDT | −2.85% | 4.355 M | −68.61% | 0.3776 USDT | 0.3562 USDT | 8.938 M | شراء |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0.3645 USDT | −2.75% | 96.134 K | −50.90% | 0.3777 USDT | 0.3572 USDT | 207.797 K | شراء |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3644 USDT | −2.80% | 0 | — | 0.3775 USDT | 0.3573 USDT | 10.407 M | شراء |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3640 USDT | −3.01% | — | — | 0.3776 USDT | 0.3591 USDT | 18.141 K | شراء |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.3646 USDT | −2.72% | — | — | 0.3772 USDT | 0.3573 USDT | 330.412 K | شراء |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0.3644 USDT | −2.80% | — | — | 0.3774 USDT | 0.3575 USDT | 3.412 M | شراء |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.3640 USDT | +0.64% | — | — | 0.3651 USDT | 0.3619 USDT | 782 | شراء |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0.3643 USDT | −2.85% | — | — | 0.3777 USDT | 0.3570 USDT | 51.011 M | شراء |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0.3645 USDT | −2.67% | — | — | 0.3777 USDT | 0.3568 USDT | 645.036 M | شراء |