رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 461.48 USDT | +1.52% | 101.259 M | −6.30% | 462.00 USDT | 454.05 USDT | 92.101 K | بيع |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | — | 460.6 USDT | +1.45% | 53.526 M | −2.45% | 461.3 USDT | 453.3 USDT | 23.766 M | بيع |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 461.7 USDT | +1.54% | 40.732 M | +0.83% | 462.2 USDT | 454.2 USDT | 15.9 M | بيع |
BCHUSDT.PBCHUSDT Perpetual Contract | BYBIT | 461.50 USDT | +1.53% | 20.142 M | −18.05% | 461.95 USDT | 454.10 USDT | 20.279 K | بيع |
BCHUSDT.PBCHUSDT Perpetual Contract | — | 461.50 USDT | +1.53% | 8.681 M | −20.80% | 461.95 USDT | 454.10 USDT | 8.545 K | بيع |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 461.77 USDT | +1.48% | 8.446 M | +24.63% | 462.16 USDT | 454.65 USDT | 7.071 K | بيع |
BCHUSDT.PBitcoin Cash Node perpetual contract | WHITEBIT | 461.39 USDT | +1.52% | 2.118 M | −51.78% | 462.02 USDT | 454.03 USDT | 2.115 K | بيع |
BCHUSDT.PBCH USDT PERPETUAL | — | 461.54 USDT | +1.48% | 345.005 K | +0.50% | 461.71 USDT | 454.17 USDT | 296 | بيع |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | — | 461.53 USDT | +1.53% | 0 | — | 461.89 USDT | 454.07 USDT | 4.428 M | بيع |
BCHUSDT.PBCH Linear Perpetual Futures Contract | PHEMEX | 461.49 USDT | +1.52% | — | — | 461.89 USDT | 454.14 USDT | 3.664 K | بيع |
BCHUSDT.PBCH/USDT Perpetual Contract | BINGX | 461.23 USDT | +1.52% | — | — | 461.59 USDT | 453.80 USDT | 1.483 M | بيع |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 461.54 USDT | +1.53% | — | — | 461.88 USDT | 454.06 USDT | 884.654 K | بيع |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | DELTA | 461.72 USDT | +1.52% | — | — | 462.12 USDT | 454.32 USDT | 24.524 K | بيع |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 461.50 USDT | +2.11% | — | — | 461.89 USDT | 447.78 USDT | 331.972 K | بيع |