رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 482.43 USDT | +1.07% | 262.588 M | +53.80% | 484.82 USDT | 471.21 USDT | 87.548 K | شراء |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | — | 481.6 USDT | +1.07% | 219.572 M | +80.76% | 484.1 USDT | 470.5 USDT | 24.882 M | شراء |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 482.5 USDT | +1.05% | 185.169 M | +124.34% | 485.0 USDT | 471.5 USDT | 18.049 M | شراء |
BCHUSDT.PBCHUSDT Perpetual Contract | BYBIT | 482.30 USDT | +1.04% | 71.717 M | +86.65% | 484.80 USDT | 471.35 USDT | 21.828 K | شراء |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 482.12 USDT | +0.99% | 21.079 M | +61.13% | 484.50 USDT | 470.93 USDT | 7.36 K | شراء |
BCHUSDT.PBCHUSDT Perpetual Contract | — | 482.30 USDT | +1.04% | 19.385 M | +27.89% | 484.80 USDT | 471.35 USDT | 10.025 K | شراء |
BCHUSDT.PBitcoin Cash Node perpetual contract | WHITEBIT | 482.40 USDT | +1.07% | 7.202 M | +105.84% | 484.84 USDT | 471.38 USDT | 1.779 K | شراء |
BCHUSDT.PBCH USDT PERPETUAL | — | 482.23 USDT | +1.02% | 4.827 M | +560.69% | 484.56 USDT | 471.44 USDT | 710 | شراء |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | — | 482.47 USDT | +1.08% | 0 | — | 484.82 USDT | 471.21 USDT | 3.699 M | شراء |
BCHUSDT.PBCH/USDT Perpetual Contract | BINGX | 482.30 USDT | +1.04% | — | — | 484.70 USDT | 471.22 USDT | 888.879 K | شراء |
BCHUSDT.PBCH Linear Perpetual Futures Contract | PHEMEX | 482.49 USDT | +1.07% | — | — | 484.82 USDT | 471.32 USDT | 2.217 K | شراء |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 482.54 USDT | −6.07% | — | — | 515.63 USDT | 458.65 USDT | 770.442 K | حيادية |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 482.43 USDT | +1.05% | — | — | 484.73 USDT | 471.26 USDT | 3.772 M | شراء |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | DELTA | 482.52 USDT | +1.03% | — | — | 484.92 USDT | 471.92 USDT | 7.766 K | شراء |