رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 438.16 USDT | −6.54% | 163.132 M | +101.03% | 469.43 USDT | 433.78 USDT | 295.955 K | بيع |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | — | 437.3 USDT | −6.60% | 136.259 M | +137.61% | 468.7 USDT | 434.3 USDT | 116.876 M | بيع |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 438.3 USDT | −6.57% | 85.801 M | +134.55% | 469.5 USDT | 434.2 USDT | 75.832 M | بيع |
BCHUSDT.PBCHUSDT Perpetual Contract | BYBIT | 438.10 USDT | −6.55% | 39.594 M | +135.63% | 469.25 USDT | 434.05 USDT | 77.069 K | بيع |
BCHUSDT.PBCHUSDT Perpetual Contract | — | 438.20 USDT | −6.53% | 17.781 M | +176.40% | 469.25 USDT | 434.05 USDT | 35.18 K | بيع |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 438.55 USDT | −6.47% | 12.815 M | +71.77% | 469.36 USDT | 433.14 USDT | 25.756 K | بيع |
BCHUSDT.PBitcoin Cash Node perpetual contract | WHITEBIT | 438.48 USDT | −6.51% | 4.654 M | +121.93% | 469.34 USDT | 433.80 USDT | 8.557 K | بيع |
BCHUSDT.PBCH USDT PERPETUAL | — | 438.64 USDT | −6.43% | 501.903 K | +71.43% | 469.21 USDT | 433.56 USDT | 948 | بيع |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | — | 437.89 USDT | −6.60% | 0 | — | 469.43 USDT | 434.68 USDT | 12.932 M | بيع |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | DELTA | 438.98 USDT | −6.42% | — | — | 469.49 USDT | 436.15 USDT | 19.009 K | بيع |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 438.96 USDT | −7.21% | — | — | 473.88 USDT | 433.64 USDT | 1.202 M | بيع |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 438.70 USDT | −6.43% | — | — | 469.42 USDT | 434.95 USDT | 9.348 M | بيع |
BCHUSDT.PBCH Linear Perpetual Futures Contract | PHEMEX | 439.14 USDT | −6.33% | — | — | 469.29 USDT | 434.00 USDT | 7.636 K | بيع |
BCHUSDT.PBCH/USDT Perpetual Contract | BINGX | 437.85 USDT | −6.57% | — | — | 469.15 USDT | 434.27 USDT | 3.393 M | بيع |