رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | Binance | 415.4 USDT | −4.37% | 15.65 M | −38.11% | 437.2 USDT | 411.3 USDT | 34 K | بيع قوي |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 415.35 USDT | −4.40% | 11.4 M | −6.92% | 436.89 USDT | 411.35 USDT | 23.08 K | بيع قوي |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 415.45 USDT | −3.34% | 8.76 M | −34.62% | 431.82 USDT | 411.38 USDT | 4.21 K | بيع قوي |
BCHUSDTBitcoin Cash Node / Tether US | WhiteBIT | 415.36 USDT | −4.35% | 7.9 M | −37.00% | 437.14 USDT | 411.25 USDT | 17.47 K | بيع قوي |
BCHUSDTBitcoin Cash/Tether | OKX | 415.5 USDT | −4.31% | 6.61 M | −12.48% | 437.2 USDT | 411.3 USDT | 14.93 K | بيع قوي |
BCHUSDTBCHUSDT SPOT | Bitget | 415.2 USDT | −4.42% | 4.96 M | −18.86% | 437.2 USDT | 411.5 USDT | 10.88 K | بيع قوي |
BCHUSDTBCHUSDT SPOT | Bybit | 414.8 USDT | −4.45% | 3.84 M | −14.89% | 437.0 USDT | 411.2 USDT | 8.09 K | بيع قوي |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 415.6 USDT | −4.31% | 3.82 M | −61.65% | 437.3 USDT | 411.4 USDT | 7.75 K | بيع قوي |
BCHUSDTBITCOIN CASH/TETHER USDT | Bitrue | 415.46 USDT | −3.28% | 3.53 M | −38.48% | 431.71 USDT | 411.33 USDT | 2.26 K | بيع قوي |
BCHUSDTBitcoin Cash / Tether | HitBTC | 415.139 USDT | −4.37% | 2.15 M | −20.57% | 437.166 USDT | 411.400 USDT | 4.38 K | بيع قوي |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 415.81 USDT | −4.28% | 1.5 M | −39.47% | 437.04 USDT | 411.47 USDT | 2.72 K | بيع قوي |
BCHUSDTBitcoinCash/Tether | Gate.io | 415.16 USDT | −4.41% | 1.24 M | −63.23% | 437.13 USDT | 411.47 USDT | 2.53 K | بيع قوي |
BCHUSDTBitcoin Cash / Tether | KuCoin | 415.26 USDT | −4.35% | 630.95 K | −55.79% | 437.32 USDT | 411.24 USDT | 1.41 K | بيع قوي |
BCHUSDTBITCOIN CASH / USD TETHER | KCEX | 415.4 USDT | −4.33% | 311.91 K | −22.52% | 437.1 USDT | 411.2 USDT | 656 | بيع قوي |
BCHUSDTBCH / USDT Spot Trading Pair | Phemex | 415.5 USDT | −4.33% | 237.03 K | −38.61% | 437.2 USDT | 411.2 USDT | 515 | بيع قوي |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 414.40 USDT | −4.60% | 160.25 K | −53.92% | 436.64 USDT | 411.86 USDT | 368 | بيع قوي |
BCHUSDTBITCOIN CASH/USD TETHER | BloFin | 415.7 USDT | −4.37% | 55.13 K | −16.82% | 437.5 USDT | 410.9 USDT | 114 | بيع قوي |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 413.96 USDT | −4.76% | 29.04 K | −83.99% | 436.37 USDT | 411.75 USDT | 64 | بيع قوي |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 410.8 USDT | −3.61% | 12.85 K | −16.78% | 440.0 USDT | 410.8 USDT | 29 | بيع قوي |
BCHUSDTBitcoin Cash / USDT | UpBit | 430.6700 USDT | −3.22% | 8.68 K | +2,402.73% | 431.3800 USDT | 430.6700 USDT | 1 | بيع |
BCHUSDTBITCOIN CASH/TETHER USD | BitMart | 415.28 USDT | −4.40% | 0 | — | 437.09 USDT | 411.28 USDT | 318 | بيع قوي |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 415.5 USDT | −4.31% | — | — | 437.3 USDT | 411.2 USDT | 24.72 K | بيع قوي |