رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | Binance | 536.8 USDT | −0.28% | 163.67 M | −9.80% | 575.0 USDT | 511.5 USDT | 256.84 K | شراء |
BCHUSDTBitcoin Cash Node / Tether US | WhiteBIT | 536.74 USDT | −0.30% | 141.32 M | +40.22% | 574.03 USDT | 512.35 USDT | 242.79 K | شراء |
BCHUSDTBitcoin Cash/Tether | OKX | 536.0 USDT | −0.39% | 58.46 M | −0.23% | 574.8 USDT | 512.0 USDT | 96.57 K | شراء |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 536.8 USDT | −0.28% | 54.53 M | +13.55% | 574.2 USDT | 512.0 USDT | 79.31 K | شراء |
BCHUSDTBCHUSDT SPOT | Bitget | 536.5 USDT | −0.30% | 46.65 M | +19.80% | 574.1 USDT | 511.9 USDT | 77.83 K | شراء |
BCHUSDTBitcoinCash/Tether | Gate.io | 536.74 USDT | −0.23% | 37.31 M | +13.94% | 573.63 USDT | 512.82 USDT | 54.33 K | شراء |
BCHUSDTBITCOIN CASH/TETHER USDT | Bitrue | 537.04 USDT | +1.28% | 28.95 M | −15.77% | 542.23 USDT | 523.03 USDT | 6.19 K | شراء |
BCHUSDTBCHUSDT SPOT | Bybit | 536.0 USDT | −0.39% | 23.4 M | +30.41% | 574.6 USDT | 512.0 USDT | 36.98 K | شراء |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 535.68 USDT | +1.07% | 23.21 M | +13.63% | 542.47 USDT | 523.16 USDT | 4.71 K | شراء |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 536.85 USDT | −0.25% | 17.13 M | +4.57% | 571.64 USDT | 512.12 USDT | 24.45 K | شراء |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 538.41 USDT | +0.02% | 8.51 M | +47.64% | 572.67 USDT | 512.89 USDT | 11.68 K | شراء |
BCHUSDTBitcoin Cash / Tether | HitBTC | 537.640 USDT | −0.10% | 7.1 M | +27.60% | 572.217 USDT | 512.641 USDT | 11.23 K | شراء |
BCHUSDTBitcoin Cash / Tether | KuCoin | 535.83 USDT | −0.46% | 5.94 M | −9.07% | 573.65 USDT | 512.07 USDT | 9.06 K | شراء |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 537.42 USDT | −0.15% | 2.96 M | −24.00% | 574.64 USDT | 512.21 USDT | 4.17 K | شراء |
BCHUSDTBCH / USDT Spot Trading Pair | Phemex | 536.1 USDT | −0.39% | 1.87 M | −12.33% | 573.2 USDT | 512.4 USDT | 2.84 K | شراء |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 535.86 USDT | −0.36% | 505.97 K | −15.32% | 575.00 USDT | 512.70 USDT | 773 | شراء |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 537.6 USDT | −0.17% | 129.77 K | −22.41% | 570.0 USDT | 512.9 USDT | 218 | شراء |
BCHUSDTBITCOIN CASH/USD TETHER | BloFin | 536.9 USDT | −0.30% | 122.39 K | +15.45% | 574.3 USDT | 512.0 USDT | 179 | شراء |
BCHUSDTBitcoin Cash / USDT | UpBit | 547.4700 USDT | +8.09% | 13.51 K | +98.01% | 562.4800 USDT | 424.3400 USDT | 26 | شراء قوي |
BCHUSDTBITCOIN CASH/TETHER USD | BitMart | 535.92 USDT | −0.46% | 0 | — | 572.50 USDT | 511.99 USDT | 365 | شراء |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 535.92 USDT | −0.44% | — | — | 574.67 USDT | 511.82 USDT | 97.53 K | شراء |