رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 405.4 USDT | −6.57% | 55.739 M | +58.08% | 436.0 USDT | 400.0 USDT | 87.276 K | بيع |
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 405.44 USDT | −6.68% | 30.627 M | +20.57% | 436.56 USDT | 399.55 USDT | 55.21 K | بيع |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 405.48 USDT | +0.32% | 22.507 M | +18.04% | 406.19 USDT | 402.63 USDT | 982 | بيع |
BCHUSDTBitcoin Cash/Tether | OKX | 405.3 USDT | −6.59% | 19.531 M | +5.27% | 436.1 USDT | 399.6 USDT | 36.115 K | بيع |
BCHUSDTBitcoinCash/Tether | GATEIO | 405.59 USDT | −6.55% | 18.165 M | +28.25% | 436.09 USDT | 399.85 USDT | 32.498 K | بيع |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 405.56 USDT | +0.35% | 13.242 M | +66.60% | 405.96 USDT | 402.67 USDT | 410 | بيع |
BCHUSDTBCHUSDT SPOT | BYBIT | 405.3 USDT | −6.59% | 12.816 M | +93.31% | 435.8 USDT | 399.7 USDT | 25.94 K | بيع |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 405.65 USDT | −6.63% | 9.828 M | +36.12% | 436.56 USDT | 400.07 USDT | 15.212 K | بيع |
BCHUSDTBCHUSDT SPOT | BITGET | 405.45 USDT | −6.57% | 7.09 M | +12.52% | 436.14 USDT | 399.89 USDT | 11.097 K | بيع |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 405.56 USDT | −6.55% | 3.709 M | +16.52% | 436.06 USDT | 399.75 USDT | 6.231 K | بيع |
BCHUSDTBitcoin Cash / Tether | HITBTC | 405.490 USDT | −6.60% | 1.5 M | +7.19% | 436.039 USDT | 399.720 USDT | 2.593 K | بيع |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 405.5 USDT | −6.61% | 760.66 K | +55.38% | 436.1 USDT | 400.0 USDT | 1.202 K | بيع |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 405.2 USDT | −6.66% | 430.296 K | +13.71% | 436.1 USDT | 400.0 USDT | 502 | بيع |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 404.30 USDT | −6.80% | 384.048 K | −32.64% | 436.28 USDT | 400.00 USDT | 632 | بيع |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 405.51 USDT | −6.87% | 189.188 K | +24.51% | 435.44 USDT | 400.35 USDT | 271 | بيع |
BCHUSDTBitcoin Cash / Tether | EXMO | 405.4029 USDT | −6.75% | 86.314 K | −40.09% | 434.2360 USDT | 400.0000 USDT | 140 | بيع |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 405.4 USDT | −6.61% | 77.045 K | +237.82% | 436.0 USDT | 402.3 USDT | 155 | بيع |
BCHUSDTBitcoin Cash / USDT | UPBIT | 400.0732 USDT | −7.15% | 5.354 K | +39.46% | 462.5422 USDT | 400.0012 USDT | 12 | بيع |
BCHUSDTBITCOIN CASH/TETHER USD | — | 404.50 USDT | −6.69% | 0 | — | 435.93 USDT | 399.78 USDT | 270 | بيع |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 405.30 USDT | −6.59% | — | — | 436.09 USDT | 399.65 USDT | 36.091 K | بيع |