رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | Binance | 507.7 USDT | −0.45% | 101.14 M | −32.76% | 527.8 USDT | 503.1 USDT | 55.17 K | شراء |
BCHUSDTBitcoin Cash Node / Tether US | WhiteBIT | 507.74 USDT | −0.44% | 72.58 M | −60.21% | 527.64 USDT | 503.06 USDT | 28.61 K | شراء |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 507.7 USDT | −0.47% | 46.75 M | −27.04% | 527.7 USDT | 503.1 USDT | 25.73 K | شراء |
BCHUSDTBitcoinCash/Tether | Gate.io | 507.66 USDT | −0.58% | 35.69 M | −24.35% | 527.68 USDT | 503.16 USDT | 18.92 K | شراء |
BCHUSDTBitcoin Cash/Tether | OKX | 507.9 USDT | −0.49% | 35.56 M | −46.18% | 527.6 USDT | 503.0 USDT | 22.81 K | شراء |
BCHUSDTBCHUSDT SPOT | Bitget | 507.7 USDT | −0.51% | 29.58 M | −42.93% | 527.4 USDT | 503.1 USDT | 18.26 K | شراء |
BCHUSDTBITCOIN CASH/TETHER USDT | Bitrue | 507.93 USDT | −2.43% | 19.41 M | −23.12% | 527.57 USDT | 494.25 USDT | 24.32 K | شراء |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 507.89 USDT | −2.42% | 17.94 M | −5.36% | 527.69 USDT | 494.38 USDT | 25.77 K | شراء |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 507.86 USDT | −0.47% | 15.91 M | +9.87% | 527.00 USDT | 502.98 USDT | 12.21 K | شراء |
BCHUSDTBCHUSDT SPOT | Bybit | 507.6 USDT | −0.53% | 15.54 M | −27.50% | 527.4 USDT | 503.0 USDT | 8.41 K | شراء |
BCHUSDTBitcoin Cash / Tether | HitBTC | 506.787 USDT | −0.60% | 4.56 M | −33.84% | 527.459 USDT | 503.474 USDT | 4.24 K | شراء |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 507.16 USDT | −0.62% | 4.17 M | −25.71% | 526.50 USDT | 503.39 USDT | 2.56 K | شراء |
BCHUSDTBitcoin Cash / Tether | KuCoin | 507.76 USDT | −0.52% | 3.73 M | −35.04% | 527.46 USDT | 502.87 USDT | 1.68 K | شراء |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 507.30 USDT | −0.59% | 2.39 M | −23.38% | 526.74 USDT | 503.35 USDT | 906 | شراء |
BCHUSDTBCH / USDT Spot Trading Pair | Phemex | 507.7 USDT | −0.49% | 1.27 M | −18.10% | 527.6 USDT | 503.2 USDT | 809 | شراء |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 507.30 USDT | −0.49% | 485.12 K | −46.37% | 528.67 USDT | 503.29 USDT | 244 | شراء |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 507.5 USDT | +1.18% | 140.13 K | +23.17% | 526.8 USDT | 502.0 USDT | 78 | شراء |
BCHUSDTBITCOIN CASH/USD TETHER | BloFin | 507.5 USDT | −0.53% | 101.05 K | +10.18% | 527.5 USDT | 502.8 USDT | 89 | شراء |
BCHUSDTBitcoin Cash / USDT | UpBit | 504.0300 USDT | +0.50% | 30.78 K | +857.51% | 540.0000 USDT | 500.5500 USDT | 59 | شراء قوي |
BCHUSDTBITCOIN CASH/TETHER USD | BitMart | 507.70 USDT | −0.47% | 0 | — | 527.52 USDT | 503.22 USDT | 155 | شراء |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 508.00 USDT | −0.43% | — | — | 527.60 USDT | 503.00 USDT | 22.74 K | شراء |