رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 486.3 USDT | −2.55% | 41.842 M | +11.75% | 516.4 USDT | 472.4 USDT | 77.454 K | شراء |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 486.25 USDT | −0.65% | 21.382 M | +6.73% | 490.93 USDT | 472.63 USDT | 10.257 K | شراء |
BCHUSDTBitcoin Cash/Tether | OKX | 486.1 USDT | −2.51% | 21.035 M | +29.43% | 516.4 USDT | 472.0 USDT | 40.248 K | شراء |
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 486.24 USDT | −2.54% | 19.196 M | +88.02% | 515.88 USDT | 471.92 USDT | 35.967 K | شراء |
BCHUSDTBitcoinCash/Tether | GATEIO | 486.41 USDT | −2.51% | 13.298 M | +50.82% | 516.19 USDT | 472.43 USDT | 25.666 K | شراء |
BCHUSDTBCHUSDT SPOT | BITGET | 486.16 USDT | −2.56% | 11.095 M | +36.27% | 515.96 USDT | 472.40 USDT | 19.55 K | شراء |
BCHUSDTBCHUSDT SPOT | BYBIT | 486.6 USDT | −2.45% | 10.274 M | +60.29% | 516.3 USDT | 472.3 USDT | 19.73 K | شراء |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 486.44 USDT | −0.68% | 10.268 M | +7.98% | 490.96 USDT | 472.53 USDT | 3.286 K | شراء |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 486.35 USDT | −2.46% | 8.174 M | +8.38% | 515.79 USDT | 472.54 USDT | 14.244 K | شراء |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 485.87 USDT | −2.60% | 3.552 M | +64.07% | 518.70 USDT | 472.50 USDT | 6.777 K | شراء |
BCHUSDTBITCOIN CASH/USD TETHER | — | 486.1 USDT | −2.59% | 3.012 M | +22.25% | 516.0 USDT | 471.9 USDT | 5.567 K | شراء |
BCHUSDTBitcoin Cash / Tether | HITBTC | 486.575 USDT | −2.47% | 1.525 M | +4.79% | 515.424 USDT | 472.648 USDT | 2.786 K | شراء |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 486.3 USDT | −2.55% | 569.933 K | +11.13% | 515.9 USDT | 472.3 USDT | 1.047 K | شراء |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 485.76 USDT | −2.58% | 404.273 K | +4.56% | 516.33 USDT | 468.01 USDT | 636 | شراء |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 486.4 USDT | −2.54% | 288.807 K | +6.11% | 515.5 USDT | 472.8 USDT | 440 | شراء |
BCHUSDTBitcoin Cash / Tether | EXMO | 486.3668 USDT | −2.51% | 157.935 K | +21.91% | 540.5500 USDT | 473.2910 USDT | 298 | شراء |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 487.38 USDT | −2.37% | 109.667 K | −41.60% | 516.06 USDT | 473.58 USDT | 214 | شراء |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 487.4 USDT | −2.31% | 49.01 K | +168.42% | 515.6 USDT | 473.2 USDT | 96 | شراء |
BCHUSDTBitcoin Cash / USDT | UPBIT | 471.3348 USDT | +0.00% | 1.009 K | −75.37% | 471.3348 USDT | 471.3301 USDT | 2 | شراء |
BCHUSDTBITCOIN CASH/TETHER USD | — | 486.12 USDT | −2.50% | 0 | — | 515.65 USDT | 473.04 USDT | 285 | شراء |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 486.10 USDT | −2.51% | — | — | 516.20 USDT | 472.00 USDT | 40.119 K | شراء |