رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | Binance | 435.2 USDT | +1.68% | 13.5 M | −53.94% | 441.5 USDT | 426.3 USDT | 18.06 K | بيع |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 434.47 USDT | +1.51% | 12.92 M | +49.83% | 441.10 USDT | 426.12 USDT | 17.74 K | بيع |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 435.21 USDT | +0.09% | 7.69 M | +8.15% | 435.21 USDT | 431.25 USDT | 232 | بيع |
BCHUSDTBitcoin Cash Node / Tether US | WhiteBIT | 435.26 USDT | +1.71% | 6.68 M | −57.84% | 441.33 USDT | 426.20 USDT | 8.38 K | بيع |
BCHUSDTBitcoin Cash/Tether | OKX | 435.0 USDT | +1.64% | 4.78 M | −55.43% | 441.3 USDT | 426.2 USDT | 7.41 K | بيع |
BCHUSDTBCHUSDT SPOT | Bitget | 435.4 USDT | +1.68% | 3.93 M | −61.11% | 441.2 USDT | 426.3 USDT | 5.79 K | بيع |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 435.1 USDT | +1.66% | 3.73 M | −69.85% | 441.3 USDT | 426.2 USDT | 4.03 K | بيع |
BCHUSDTBCHUSDT SPOT | Bybit | 435.3 USDT | +1.73% | 3.23 M | −58.97% | 441.2 USDT | 426.3 USDT | 4.55 K | بيع |
BCHUSDTBITCOIN CASH/TETHER USDT | Bitrue | 435.27 USDT | +0.12% | 2.93 M | −54.98% | 435.27 USDT | 431.13 USDT | 112 | بيع |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 434.32 USDT | +1.58% | 2.71 M | +59.86% | 440.85 USDT | 425.63 USDT | 5.78 K | بيع |
BCHUSDTBitcoin Cash / Tether | HitBTC | 434.539 USDT | +1.52% | 1.47 M | −24.12% | 441.099 USDT | 426.393 USDT | 2.18 K | بيع |
BCHUSDTBitcoinCash/Tether | Gate.io | 435.35 USDT | +1.71% | 671.68 K | −55.29% | 441.13 USDT | 426.08 USDT | 1.13 K | بيع |
BCHUSDTBitcoin Cash / Tether | KuCoin | 435.05 USDT | +1.66% | 513.2 K | −81.37% | 441.31 USDT | 426.53 USDT | 667 | بيع |
BCHUSDTBITCOIN CASH / USD TETHER | KCEX | 435.4 USDT | +1.73% | 279.69 K | −34.70% | 441.4 USDT | 426.1 USDT | 415 | بيع |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 433.54 USDT | +1.25% | 229.65 K | −50.12% | 441.09 USDT | 426.30 USDT | 267 | بيع |
BCHUSDTBCH / USDT Spot Trading Pair | Phemex | 435.1 USDT | +1.66% | 201.73 K | −53.55% | 441.4 USDT | 426.2 USDT | 270 | بيع |
BCHUSDTBITCOIN CASH/USD TETHER | BloFin | 435.6 USDT | +1.73% | 39.88 K | −13.29% | 441.5 USDT | 426.0 USDT | 63 | بيع |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 432.74 USDT | +1.16% | 33.11 K | −70.84% | 439.47 USDT | 427.73 USDT | 44 | بيع |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 431.9 USDT | +3.52% | 11.66 K | −29.11% | 442.1 USDT | 409.0 USDT | 8 | بيع |
BCHUSDTBitcoin Cash / USDT | UpBit | 463.9900 USDT | +2.66% | 2.31 K | +23,527.13% | 478.5400 USDT | 410.9000 USDT | 5 | شراء |
BCHUSDTBITCOIN CASH/TETHER USD | BitMart | 435.11 USDT | +1.66% | 0 | — | 441.40 USDT | 426.31 USDT | 247 | بيع |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 435.2 USDT | +1.71% | — | — | 441.3 USDT | 426.1 USDT | 13.48 K | بيع |