رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 376.9 USDT | −2.99% | 21.146 M | −38.90% | 397.2 USDT | 373.6 USDT | 49.583 K | بيع |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 376.73 USDT | +0.10% | 15.399 M | −25.40% | 379.77 USDT | 374.00 USDT | 3.917 K | بيع |
BCHUSDTBitcoin Cash/Tether | OKX | 376.8 USDT | −3.04% | 10.058 M | −59.13% | 397.2 USDT | 373.6 USDT | 24.695 K | بيع |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 376.36 USDT | −3.09% | 7.462 M | −29.28% | 396.73 USDT | 373.88 USDT | 15.824 K | بيع |
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 376.41 USDT | −3.00% | 7.267 M | −63.31% | 397.04 USDT | 373.48 USDT | 15.587 K | بيع |
BCHUSDTBCHUSDT SPOT | BITGET | 376.90 USDT | −2.99% | 5.256 M | −48.71% | 397.12 USDT | 373.79 USDT | 11.225 K | بيع |
BCHUSDTBitcoinCash/Tether | GATEIO | 377.02 USDT | −3.03% | 4.219 M | −66.78% | 397.14 USDT | 373.62 USDT | 9.997 K | بيع |
BCHUSDTBCHUSDT SPOT | BYBIT | 377.0 USDT | −2.96% | 3.375 M | −55.74% | 397.1 USDT | 373.5 USDT | 7.528 K | بيع |
BCHUSDTBITCOIN CASH/USD TETHER | — | 376.6 USDT | −3.01% | 2.372 M | −24.25% | 397.3 USDT | 373.9 USDT | 5.233 K | بيع |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 377.18 USDT | −2.94% | 1.786 M | −60.58% | 397.14 USDT | 373.76 USDT | 4.245 K | بيع |
BCHUSDTBitcoin Cash / Tether | HITBTC | 376.862 USDT | −3.01% | 1.301 M | −26.09% | 397.072 USDT | 374.080 USDT | 2.523 K | بيع |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 376.94 USDT | +0.23% | 1.104 M | −34.26% | 379.66 USDT | 374.34 USDT | 234 | بيع |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 376.8 USDT | −3.04% | 314.521 K | −35.56% | 397.1 USDT | 372.9 USDT | 736 | بيع |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 377.0 USDT | −2.99% | 228.124 K | −47.99% | 397.1 USDT | 374.0 USDT | 568 | بيع |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 376.68 USDT | −3.04% | 135.32 K | −61.60% | 397.24 USDT | 373.88 USDT | 300 | بيع |
BCHUSDTBitcoin Cash / Tether | EXMO | 376.4500 USDT | −3.12% | 62.29 K | −51.88% | 396.9750 USDT | 368.2003 USDT | 144 | بيع |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 376.85 USDT | −2.95% | 46.106 K | −70.24% | 396.79 USDT | 374.57 USDT | 113 | بيع |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 376.0 USDT | −3.27% | 11.283 K | −37.77% | 396.8 USDT | 374.8 USDT | 24 | بيع |
BCHUSDTBitcoin Cash / USDT | UPBIT | 361.9262 USDT | −9.54% | 695 | −53.72% | 380.8808 USDT | 361.9262 USDT | 2 | بيع قوي |
BCHUSDTBITCOIN CASH/TETHER USD | — | 376.79 USDT | −3.04% | 0 | — | 397.03 USDT | 374.58 USDT | 329 | بيع |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 376.40 USDT | −3.14% | — | — | 397.10 USDT | 374.49 USDT | 24.581 K | بيع |