رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | Binance | 504.0 USDT | −2.15% | 90.02 M | −51.30% | 515.7 USDT | 503.1 USDT | 11.75 K | شراء |
BCHUSDTBitcoin Cash Node / Tether US | WhiteBIT | 503.46 USDT | −2.25% | 68.33 M | −69.19% | 515.64 USDT | 503.41 USDT | 6.23 K | شراء |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 503.5 USDT | −2.25% | 47.19 M | −41.12% | 515.7 USDT | 503.4 USDT | 4.08 K | شراء |
BCHUSDTBitcoinCash/Tether | Gate.io | 505.10 USDT | −1.95% | 37.23 M | −39.29% | 515.50 USDT | 503.35 USDT | 3.22 K | شراء |
BCHUSDTBitcoin Cash/Tether | OKX | 504.4 USDT | −2.04% | 33.6 M | −55.03% | 515.7 USDT | 503.3 USDT | 3.16 K | شراء |
BCHUSDTBCHUSDT SPOT | Bitget | 504.3 USDT | −2.12% | 25.92 M | −56.62% | 515.7 USDT | 503.3 USDT | 2.13 K | شراء |
BCHUSDTBITCOIN CASH/TETHER USDT | Bitrue | 503.43 USDT | +3.16% | 18.53 M | −39.48% | 518.94 USDT | 487.64 USDT | 11.87 K | شراء |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 503.49 USDT | +3.09% | 17.16 M | −16.97% | 518.81 USDT | 487.46 USDT | 12.11 K | شراء |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 502.83 USDT | −2.29% | 14.39 M | −11.57% | 515.48 USDT | 502.83 USDT | 1.43 K | شراء |
BCHUSDTBCHUSDT SPOT | Bybit | 503.5 USDT | −2.10% | 12.48 M | −50.57% | 515.6 USDT | 503.3 USDT | 1.55 K | شراء |
BCHUSDTBitcoin Cash / Tether | HitBTC | 503.859 USDT | −1.97% | 6.41 M | −3.88% | 515.211 USDT | 503.859 USDT | 322 | شراء |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 504.78 USDT | −1.87% | 3.12 M | −45.68% | 514.47 USDT | 504.40 USDT | 222 | شراء |
BCHUSDTBitcoin Cash / Tether | KuCoin | 503.51 USDT | −2.17% | 2.93 M | −60.46% | 515.45 USDT | 503.48 USDT | 192 | شراء |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 503.66 USDT | −2.19% | 1.32 M | −66.54% | 514.16 USDT | 503.50 USDT | 212 | شراء |
BCHUSDTBCH / USDT Spot Trading Pair | Phemex | 503.3 USDT | −2.29% | 1.21 M | −35.57% | 515.7 USDT | 503.3 USDT | 150 | شراء |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 515.5 USDT | −0.10% | 523.55 K | +178.17% | 520.5 USDT | 510.5 USDT | 813 | شراء |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 504.31 USDT | −2.12% | 309.24 K | −62.12% | 515.08 USDT | 504.31 USDT | 6 | شراء |
BCHUSDTBITCOIN CASH/USD TETHER | BloFin | 504.5 USDT | −2.04% | 105.16 K | −5.72% | 516.0 USDT | 503.3 USDT | 9 | شراء |
BCHUSDTBitcoin Cash / USDT | UpBit | 505.1900 USDT | +4.57% | 3.1 K | −89.59% | 505.1900 USDT | 505.1900 USDT | 0 | شراء قوي |
BCHUSDTBITCOIN CASH/TETHER USD | BitMart | 504.08 USDT | −2.04% | 0 | — | 515.50 USDT | 503.39 USDT | 17 | شراء |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 504.44 USDT | −2.05% | — | — | 515.70 USDT | 503.30 USDT | 3.15 K | شراء |