BCO SANTANDER N.EO0,5BCO SANTANDER N.EO0,5BCO SANTANDER N.EO0,5

BCO SANTANDER N.EO0,5

لا صفقات
شاهد على الرسوم البيانية المتقدمة

سندات BSD2

فيما يلي قائمة بسندات الشركات BCO SANTANDER N.EO0,5. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
995VCSANTANDER UK GROUP HOLDINGS PLC 5.625% SUB EMTN 15/09/458.31%078.96%5.63%2045-09-15281.17 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
PPTBSREOM0028BSantanderTotta 7,5% 06/10/2026
7.50%0100.00%7.50%2026-10-06205 M EUR1,000.00 EUR1,000.00 EURBanco Santander Totta SA
995XVSANTANDER UK GROUP HOLDINGS PLC 4.75% SUB EMTN 15/09/257.46%094.30%4.75%2025-09-15411.83 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
US5964HAP0BCO SANTAND. 22/25
7.01%099.77%3.50%2025-03-24663.8 M USD200,000.00 USD200,000.00 USDBanco Santander SA
94QHSANTANDER UK PLC 5.875% SUB EMTN 14/08/316.74%096.13%5.88%2031-08-1410.62 M GBP1,000.00 GBP1,000.00 GBPSantander UK Plc
SSAN4287466Santander UK Group Holdings plc 5.625% 15-SEP-2045
6.66%690 K91.01%5.63%2045-09-15281.17 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SSAN5503265Santander UK Group Holdings plc 6.833% 21-NOV-2026
5.97%5.04 M101.36%6.83%2026-11-211.5 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SSAN4703116Banco Santander (Mexico), S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico 7.6041% 01-OCT-2028
5.92%2.2 M105.00%7.60%2028-10-011.3 B USD1,000.00 USD200,000.00 USDBanco Santander Mexico SA Institucion de Banca Multiple
XXS129133376SANTAN.UK GRP 15/25 MTN
5.86%099.41%4.75%2025-09-15411.83 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
XXS255570803SANTAN.UK GRP 22/27FLRMTN
5.84%0102.95%7.10%2027-11-16750 M GBP1,000.00 GBP100,000.00 GBPSantander UK Group Holdings Plc
SSAN5820974Santander Holdings USA, Inc. 6.342% 31-MAY-2035
5.77%7.7 M103.72%6.34%2035-05-31750 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SAN5771142Banco Santander, S.A. 6.35% 14-MAR-2034
5.74%6.92 M103.64%6.35%2034-03-141.25 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5089189Banco Santander, S.A. 2.749% 03-DEC-2030
5.66%766 K87.34%2.75%2030-12-031.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
XS164919307BCO SANTANDER 17/27 MTN
5.65%098.21%4.80%2027-07-19300 M AUD200,000.00 AUD200,000.00 AUDBanco Santander SA
US5964HAV7BCO SANTAND. 23/33
5.65%0107.28%6.92%2033-08-082 B USD200,000.00 USD200,000.00 USDBanco Santander SA
XXS267352640SANTA.UK GRP 23/29 FLRMTN
5.61%0106.72%7.48%2029-08-29500 M GBP1,000.00 GBP100,000.00 GBPSantander UK Group Holdings Plc
UUSP1507SAL1BCO SANT.MEX 24/29 REGS
5.57%0100.21%5.62%2029-12-10700 M USD1,000.00 USD200,000.00 USDBanco Santander Mexico SA Institucion de Banca Multiple
SAN5854571Santander International Debt SA 4.75% 19-OCT-2026
5.54%1.2 M98.79%4.75%2026-10-19300 M USD200,000.00 USD200,000.00 USDSantander International Debt SA
SAN5302944Banco Santander, S.A. 3.225% 22-NOV-2032
5.52%600 K87.58%3.23%2032-11-221 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN5472115Santander Holdings USA, Inc. 5.807% 09-SEP-2026
5.46%30 K100.49%5.81%2026-09-09500 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
UUS80282KBB1SANTAN.HLDGS 20/25
5.38%099.51%3.45%2025-06-021 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSAN5820973Santander Holdings USA, Inc. 6.124% 31-MAY-2027
5.37%276 K101.52%6.12%2027-05-31500 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSAN5698928Santander Holdings USA, Inc. 7.66% 09-NOV-2031
5.36%136 K111.34%7.66%2031-11-09500 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SAN5976245Banco Santander, S.A. 6.033% 17-JAN-2035
5.34%15.88 M104.51%6.03%2035-01-171 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN5601303Santander Holdings USA, Inc. 6.565% 12-JUN-2029
5.32%495 K104.34%6.57%2029-06-12500 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSAN5552163Santander Holdings USA, Inc. 6.499% 09-MAR-2029
5.31%471 K103.93%6.50%2029-03-091 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
XS289238522SANTANDER UK 24/29 FLRMTN
5.29%099.53%5.16%2029-09-121 B GBP1,000.00 GBP100,000.00 GBPSantander UK Plc
SAN5154356Banco Santander, S.A. 2.958% 25-MAR-2031
5.28%200 K89.31%2.96%2031-03-25750 M USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN5145795Santander UK Group Holdings plc 2.896% 15-MAR-2032
5.27%1.08 M87.82%2.90%2032-03-15600 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SSAN5522219Santander UK Group Holdings plc 6.534% 10-JAN-2029
5.26%209 K104.11%6.53%2029-01-101.25 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SAN5678145Banco Santander, S.A. 6.527% 07-NOV-2027
5.25%4.4 M103.00%6.53%2027-11-071 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5846796Banco Santander, S.A. FRN 15-JUL-2028
5.23%5 M100.65%5.46%2028-07-15750 M USD200,000.00 USD200,000.00 USDBanco Santander SA
XS283780392BCO SANTAND. 24/29 MTN
5.23%0100.96%5.50%2029-06-11400 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
SSAN5728073Santander Holdings USA, Inc. 6.174% 09-JAN-2030
5.21%11.7 M103.76%6.17%2030-01-091 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
XS257448070SANTANDER UK 23/28 FLRMTN
5.20%0100.21%5.29%2028-01-121.5 B GBP1,000.00 GBP100,000.00 GBPSantander UK Plc
SAN4990849Banco Santander, S.A. 3.49% 28-MAY-2030
5.20%1.5 M92.96%3.49%2030-05-281 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5771139Banco Santander, S.A. FRN 14-MAR-2028
5.19%1.1 M101.55%5.78%2028-03-14400 M USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN5977496Santander UK Group Holdings plc 5.694% 15-APR-2031
5.17%28.06 M102.42%5.69%2031-04-151.25 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
37ZRSANTANDER UK PLC 3.875% GTD SNR EMTN 15/10/20295.16%593.37%3.88%2029-10-15344.3 M GBP1,000.00 GBP100,000.00 GBPSantander Financial Services Plc
XS212008745BCO SANTAND. 20/27 MTN
5.16%093.91%1.75%2027-02-17500 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
SSAN5885473Santander Holdings USA, Inc. 5.353% 06-SEP-2030
5.07%10.27 M101.20%5.35%2030-09-061 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SJ52SANTANDER UK PLC FRN GTD SNR SEC 03/265.07%17 M100.12%5.11%2026-03-121.8 B GBP1,000.00 GBP100,000.00 GBPSantander UK Plc
SSAN4900519Santander Holdings USA, Inc. 3.244% 05-OCT-2026
5.05%30 K93.13%3.24%2026-10-051.08 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSAN5886315Santander UK Group Holdings plc 4.858% 11-SEP-2030
5.05%7.01 M99.18%4.86%2030-09-111 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SAN5771141Banco Santander, S.A. 5.538% 14-MAR-2030
5.04%2.4 M102.01%5.54%2030-03-141.25 B USD200,000.00 USD200,000.00 USDBanco Santander SA
UUS80282KAE6SANTANDER HLDGS USA 15/25
5.04%099.80%4.50%2025-07-171.1 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSANC43_PRO_ESGSANTANDER CONSUMER BANK AS 21/26 FRN
5.03%0100.09%5.09%2026-11-05250 M NOK1,000,000.00 NOK1,000,000.00 NOKSantander Consumer Bank AS
SAN4607473Santander Issuances SA Unipersonal 5.179% 19-NOV-2025
5.01%1.73 M100.12%5.18%2025-11-191.5 B USD200,000.00 USD200,000.00 USDSantander Issuances SA Unipersonal
SAN5771140Banco Santander, S.A. 5.552% 14-MAR-2028
5.01%2.83 M101.43%5.55%2028-03-141.1 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSANC46_PROSANTANDER CONSUMER BANK AS 22/27 FRN
5.00%0101.87%5.84%2027-08-31500 M NOK1,000,000.00 NOK1,000,000.00 NOKSantander Consumer Bank AS
SAN5462132Banco Santander, S.A. 5.147% 18-AUG-2025
4.95%4.1 M100.09%5.15%2025-08-18778 M USD200,000.00 USD200,000.00 USDBanco Santander SA
US5964HAJ4BCO SANTANDER 18/28
4.95%098.46%4.38%2028-04-121.25 B USD200,000.00 USD200,000.00 USDBanco Santander SA
XS252650512BCO SANTAND.22/28 FLR MTN
4.94%099.44%4.75%2028-08-30500 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
SAN5678128Banco Santander, S.A. 6.938% 07-NOV-2033
4.92%400 K112.27%6.94%2033-11-071.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5976244Banco Santander, S.A. 5.565% 17-JAN-2030
4.91%11.24 M102.58%5.57%2030-01-171 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5846797Banco Santander, S.A. 5.365% 15-JUL-2028
4.90%5.95 M101.34%5.37%2028-07-151.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
XS257949303BCO SANTAND. 23/30 MTN
4.90%0100.89%5.13%2030-01-25500 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
SAN4849375Banco Santander, S.A. 3.306% 27-JUN-2029
4.90%600 K94.32%3.31%2029-06-271 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5846798Banco Santander, S.A. 5.439% 15-JUL-2031
4.89%7.58 M102.69%5.44%2031-07-151.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
XS233173975BCO SANTAND. 21/26 MTN
4.86%096.43%1.50%2026-04-14188 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
SSAN4517334Santander Holdings USA, Inc. 4.4% 13-JUL-2027
4.82%1.61 M99.10%4.40%2027-07-131.05 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
US5964HAF2BCO SANTANDER 17/28
4.81%097.36%3.80%2028-02-231 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN4949682Santander Holdings USA, Inc. 3.244% 05-OCT-2026
4.79%1.44 M97.70%3.24%2026-10-05947.77 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SAN5462133Banco Santander, S.A. 5.294% 18-AUG-2027
4.75%7.26 M101.20%5.29%2027-08-181.75 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN4481701Banco Santander, S.A. 4.25% 11-APR-2027
4.75%3 M99.05%4.25%2027-04-111 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN4559873Santander UK Group Holdings plc 3.823% 03-NOV-2028
4.72%3.13 M97.19%3.82%2028-11-031 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
67JBSANTANDER UK PLC FRN GTD SNR 02/20274.70%221 K101.37%5.02%2027-02-121 B GBP1,000.00 GBP100,000.00 GBPSantander UK Plc
110LBSANTANDER UK GROUP HOLDINGS PLC 3.625% SNR EMTN 14/01/20264.70%1.1 M99.04%3.63%2026-01-14500 M GBP1,000.00 GBP100,000.00 GBPSantander UK Group Holdings Plc
XXS243251931SANTAN.UK GRP 22/29FLRMTN
4.68%092.57%2.42%2029-01-17500 M GBP1,000.00 GBP100,000.00 GBPSantander UK Group Holdings Plc
SAN5627042Banco Santander, S.A. 5.588% 08-AUG-2028
4.66%6.51 M102.74%5.59%2028-08-081.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
BG92SANTANDER UK PLC 7.95% DEB SUB 26/10/20294.65%20 K112.84%7.95%2029-10-26213.52 M USD1,000.00 USD1,000.00 USDAbbey National Plc
SAN5678127Banco Santander, S.A. 6.607% 07-NOV-2028
4.65%6.09 M106.18%6.61%2028-11-071.25 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5154355Banco Santander, S.A. 1.849% 25-MAR-2026
4.64%2.07 M97.16%1.85%2026-03-25523.2 M USD200,000.00 USD200,000.00 USDBanco Santander SA
XS262669998BCO SANTAND. 23/33FLR MTN
4.63%0106.83%5.75%2033-08-231.5 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
SAN5381712Banco Santander, S.A. 4.175% 24-MAR-2028
4.60%335 K98.87%4.18%2028-03-241.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5419393Santander UK plc 3.213% 12-JUN-2026
4.59%370 K98.28%3.21%2026-06-121 B USD1,000.00 USD200,000.00 USDSantander UK Plc
SAN4990848Banco Santander, S.A. 2.746% 28-MAY-2025
4.51%200 K99.57%2.75%2025-05-28583.2 M USD200,000.00 USD200,000.00 USDBanco Santander SA
XS295494336SANTANDER UK 24/27 MTN
4.50%099.98%4.50%2027-12-121 B USD1,000.00 USD200,000.00 USDSantander UK Plc
SSANC47_PROSANTANDER CONSUMER BANK AS 22/25 FRN
4.29%0100.60%5.54%2025-08-29500 M NOK1,000,000.00 NOK1,000,000.00 NOKSantander Consumer Bank AS
XS275166715BCO SANTAND. 24/34 FLRMTN
4.25%0104.98%5.00%2034-04-221.25 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
SSAN5334041Santander Holdings USA, Inc. 2.49% 06-JAN-2028
4.21%1.86 M95.63%2.49%2028-01-061 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSAN5334431Santander UK Group Holdings plc 2.469% 11-JAN-2028
4.13%65 K95.75%2.47%2028-01-111 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
BG90SANTANDER UK PLC 6.5% SUB NTS 21/10/20303.94%200120.00%6.50%2030-10-215.32 M GBP1,000.00 GBP1,000.00 GBPSantander UK Plc
XS245006837BCO SANTAND.22/26 FLR MTN
3.93%098.79%3.13%2026-10-06500 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
BBBSPDBST 3,854% 16OCT28
3.85%0100.00%3.85%2028-10-1625.7 M EUR100,000.00 EURBanco Santander Totta SA
A2Y8SANTANDER UK 15/25 MTN
3.83%099.93%1.13%2025-03-10477.29 M EUR1,000.00 EUR100,000.00 EURSantander UK Plc
BBBSPFBST 3,738% 15NOV28
3.74%0100.00%3.74%2028-11-1527.3 M EUR100,000.00 EUR100,000.00 EURBanco Santander Totta SA
XS280065153BCO SANTAND. 24/28FLR MTN
3.68%0100.18%3.75%2028-04-1150 M EUR100,000.00 EUR100,000.00 EURBanco Santander SA
SAN5254611Banco Santander, S.A. 1.722% 14-SEP-2027
3.62%800 K95.58%1.72%2027-09-141.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
XS300223362BCO SANTAND. 25/35 MTN
3.59%099.36%3.50%2035-02-171.25 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
BBBSPBBST 3,549% 2JUN30
3.55%0100.00%3.55%2030-06-021 B EUR100,000.00 EURBanco Santander Totta SA
SSAN5198766Santander UK Group Holdings plc 1.673% 14-JUN-2027
3.55%2.24 M96.03%1.67%2027-06-141 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
BBBSAABST 3,375% 19APR28
3.54%099.52%3.38%2028-04-19750 M EUR100,000.00 EUR100,000.00 EURBanco Santander Totta SA
XS240465116BCO SANTAND. 21/31 MTN
3.46%086.66%1.00%2031-11-041 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS239351859BCO SANTAND. 21/32FLR MTN
3.46%092.74%2.25%2032-10-04850 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
XS270560407BCO SANTAND.23/27 FLR MTN
3.42%0102.92%4.63%2027-10-181.25 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS253836687BCO SANTAND.22/26 FLR MTN
3.34%0100.43%3.63%2026-09-271.5 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS290873568BCO SANTAND. 24/32 MTN
3.33%0101.03%3.50%2032-10-021 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS280647152BCO SANTAND. 24/34 MTN
3.30%0105.80%4.13%2034-04-22750 M EUR100,000.00 EUR100,000.00 EURBanco Santander SA
PPTBSRROM0015BST 3,291% 07MAR29
3.29%0100.00%3.29%2029-03-0749.6 M EUR100,000.00 EUR100,000.00 EURBanco Santander Totta SA