رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BICOUSDT.PBICO / TetherUS PERPETUAL CONTRACT | Binance | 0.3462 USDT | +2.12% | 9.08 M | −41.48% | 0.3477 USDT | 0.3295 USDT | 23.72 M | شراء |
BICOUSDT.PBICONOMY / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3464 USDT | +2.15% | 6.42 M | −41.69% | 0.3477 USDT | 0.3297 USDT | 16.98 M | شراء |
BICOUSDT.PBICOUSDT Perpetual Swap Contract | OKX | 0.3462 USDT | +2.12% | 3.02 M | −30.19% | 0.3480 USDT | 0.3297 USDT | 2.75 M | شراء |
BICOUSDT.PBICOUSDT Perpetual Contract | Bybit | 0.3461 USDT | +2.09% | 2.01 M | −38.00% | 0.3477 USDT | 0.3292 USDT | 5.12 M | شراء |
BICOUSDT.PBICOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3464 USDT | +2.18% | 1.07 M | −54.21% | 0.3478 USDT | 0.3299 USDT | 2.53 M | شراء |
BICOUSDT.PBICOUSDT Perpetual Contract | Zoomex | 0.3461 USDT | +2.09% | 680.52 K | −38.53% | 0.3477 USDT | 0.3292 USDT | 1.77 M | شراء |
BICOUSDT.PBICO USDT PERPETUAL | Pionex | 0.3464 USDT | +2.18% | 66.14 K | −36.80% | 0.3476 USDT | 0.3297 USDT | 157.97 K | شراء |
BICOUSDT.PBICONOMY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3461 USDT | +2.18% | 8.19 K | −72.32% | 0.3479 USDT | 0.3298 USDT | 7.13 K | شراء |
BICOUSDT.PBICONOMY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3463 USDT | +2.21% | 0 | — | 0.3477 USDT | 0.3297 USDT | 10.47 M | شراء |
BICOUSDT.PBICONOMY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3440 USDT | +1.68% | — | — | 0.3457 USDT | 0.3303 USDT | 125.71 K | شراء |
BICOUSDT.PBICO / Tether PERPETUAL FUTURES | MEXC | 0.3463 USDT | +2.18% | — | — | 0.3476 USDT | 0.3299 USDT | 1.02 M | شراء |
BICOUSDT.PBICO / TETHER PERPETUAL FUTURES | WOO X | 0.3461 USDT | +2.06% | — | — | 0.3481 USDT | 0.3296 USDT | 27.11 M | شراء |