رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BICOUSDT.PBICO / TetherUS PERPETUAL CONTRACT | Binance | 0.3804 USDT | +4.39% | 9.34 M | +7.14% | 0.3954 USDT | 0.3530 USDT | 22.07 M | شراء |
BICOUSDT.PBICOUSDT Perpetual Swap Contract | OKX | 0.3805 USDT | +4.42% | 4.29 M | +25.84% | 0.3945 USDT | 0.3534 USDT | 3.7 M | شراء |
BICOUSDT.PBICOUSDT Perpetual Contract | Bybit | 0.3807 USDT | +4.39% | 3.14 M | +34.64% | 0.3949 USDT | 0.3532 USDT | 7.53 M | شراء |
BICOUSDT.PBICOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3803 USDT | +4.25% | 2.21 M | +49.20% | 0.3959 USDT | 0.3531 USDT | 5.21 M | شراء |
BICOUSDT.PBICOUSDT Perpetual Contract | Zoomex | 0.3805 USDT | +4.30% | 1.25 M | +30.61% | 0.3949 USDT | 0.3532 USDT | 2.93 M | شراء |
BICOUSDT.PBICO USDT PERPETUAL | Pionex | 0.3804 USDT | +4.36% | 54.86 K | −4.70% | 0.3947 USDT | 0.3531 USDT | 129.61 K | شراء |
BICOUSDT.PBICONOMY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3798 USDT | +4.34% | 4.56 K | −68.71% | 0.3939 USDT | 0.3533 USDT | 4.15 K | شراء |
BICOUSDT.PBICONOMY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3804 USDT | +4.45% | 0 | — | 0.3946 USDT | 0.3531 USDT | 9.1 M | شراء |
BICOUSDT.PBICO / Tether PERPETUAL FUTURES | MEXC | 0.3804 USDT | +4.45% | — | — | 0.3945 USDT | 0.3532 USDT | 1.68 M | شراء |
BICOUSDT.PBICONOMY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3780 USDT | +3.90% | — | — | 0.3935 USDT | 0.3531 USDT | 1.28 M | شراء |
BICOUSDT.PBICO / TETHER PERPETUAL FUTURES | WOO X | 0.3805 USDT | +4.42% | — | — | 0.3949 USDT | 0.3529 USDT | 28.16 M | شراء |