رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACT | BBinance | 0.5335 USDT | +2.54% | 175.98 M | −23.76% | 0.5378 USDT | 0.5149 USDT | 33.31 M | — |
BIOUSDT.PBIOUSDT Perpetual Swap Contract | OOKX | 0.5326 USDT | +2.34% | 97.71 M | −21.81% | 0.5382 USDT | 0.5152 USDT | 11.95 M | — |
BIOUSDT.PBio Protocol perpetual contract | WWhiteBIT | 0.5325 USDT | +2.34% | 41.21 M | +0.92% | 0.5375 USDT | 0.5150 USDT | 9.3 M | — |
BIOUSDT.PBIOUSDT Perpetual Contract | BBybit | 0.5337 USDT | +2.54% | 24.59 M | −46.92% | 0.5383 USDT | 0.5150 USDT | 4.42 M | — |
BIOUSDT.PBIO PROTOCOL / USD PERPETUAL SWAP CONTRACT | KKCEX | 0.534 USDT | +2.50% | 17.92 M | −21.58% | 0.539 USDT | 0.515 USDT | 3.46 M | — |
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.5335 USDT | +2.60% | 9.29 M | −43.01% | 0.5377 USDT | 0.5153 USDT | 1.92 M | — |
BIOUSDT.PBIO Linear Perpetual Futures Contract | PPhemex | 0.5328 USDT | +2.46% | 3.65 M | −19.06% | 0.5375 USDT | 0.5152 USDT | 836.17 K | — |
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.5332 USDT | +2.50% | 358.37 K | +4.52% | 0.5381 USDT | 0.5152 USDT | 25.12 K | — |
BIOUSDT.PBIO/USDT Perpetual Contract | BBingX | 0.5341 USDT | +2.71% | — | — | 0.5380 USDT | 0.5150 USDT | 230.52 M | — |
BIOUSDT.PBIO / TETHER PERPETUAL FUTURES | WWOO X | 0.5337 USDT | +2.52% | — | — | 0.5382 USDT | 0.5150 USDT | 48.04 M | — |
BIOUSDT.PBIO / Tether PERPETUAL FUTURES | MMEXC | 0.5329 USDT | +2.38% | — | — | 0.5381 USDT | 0.5154 USDT | 608.1 K | — |
BIOUSDT.PBIO / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.5322 USDT | +2.29% | — | — | 0.5376 USDT | 0.5153 USDT | 637.06 K | — |
BIOUSDT.PBIO Perpetual LinearSwap Contract | HHTX | 0.5341 USDT | +0.06% | — | — | 0.5440 USDT | 0.5093 USDT | 98.18 K | — |