رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
BIOUSDTBIO / TetherUS | Binance | 0.2554 USDT | −2.11% | 26.8 M | −42.58% | 0.2649 USDT | 0.2513 USDT | 21.42 M | بيع |
BIOUSDTBIOUSDT SPOT | Bitget | 0.2556 USDT | −1.99% | 12.13 M | −25.85% | 0.2651 USDT | 0.2516 USDT | 10.61 M | بيع |
BIOUSDTBIO/Tether | OKX | 0.2556 USDT | −2.03% | 6.26 M | −38.29% | 0.2649 USDT | 0.2514 USDT | 4.96 M | بيع |
BIOUSDTBIO / Tether | KuCoin | 0.25532 USDT | −2.16% | 4.78 M | −50.08% | 0.26494 USDT | 0.25136 USDT | 5.84 M | بيع |
BIOUSDTBIO Protocol / USDT | MEXC | 0.2556 USDT | −2.07% | 2.28 M | −67.77% | 0.2650 USDT | 0.2513 USDT | 1.96 M | بيع |
BIOUSDTBIO / Tether USD | HTX | 0.25591 USDT | −11.93% | 2 M | −14.93% | 0.29080 USDT | 0.25150 USDT | 4.23 M | بيع قوي |
BIOUSDTBio Protocol/Tether | Gate.io | 0.2555 USDT | −2.03% | 1.86 M | −71.34% | 0.2651 USDT | 0.2512 USDT | 1.79 M | بيع |
BIOUSDTBIO PROTOCOL / USD TETHER | KCEX | 0.25539 USDT | −2.09% | 960.2 K | −30.80% | 0.26485 USDT | 0.25135 USDT | 909.45 K | بيع |
BIOUSDTBIO / USDT Spot Trading Pair | Phemex | 0.2557 USDT | −1.88% | 505.62 K | −30.07% | 0.2651 USDT | 0.2511 USDT | 428.46 K | بيع |
BIOUSDTBIO PROTOCOL/USD TETHER | BloFin | 0.2557 USDT | −2.07% | 47.2 K | +10.09% | 0.2652 USDT | 0.2511 USDT | 46.62 K | بيع |
BIOUSDTBIO PROTOCOL / TETHER | CoinEx | 0.2555 USDT | −1.88% | 18.31 K | −51.03% | 0.2651 USDT | 0.2525 USDT | 9.97 K | بيع |
BIOUSDTBIO PROTOCOL/TETHER USD | BitMart | 0.2553 USDT | −2.15% | 0 | — | 0.2650 USDT | 0.2511 USDT | 525.7 K | بيع |