ابدأ الآن
ATT INC DRNATT INC DRNATT INC DRN

ATT INC DRN

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية التحاليل مناقشات تحليلات فنية
السندات

سندات ATTB34

فيما يلي قائمة بسندات الشركات ATT INC DRN. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
18.49%22.76%6.35%2040-03-157.658 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
17.20%24.85%6.00%2040-08-159.468 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
17.03%27.05%6.38%2041-03-015.18 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
14.14%29.75%5.15%2042-03-1518.292 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
T4762511AT&T Inc. 7.0% 01-DEC-2095
6.88%102.50%7.00%2095-12-0145.534 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6.70%108.88%7.12%2097-07-1585.856 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6.65%107.38%7.00%2095-12-0176.549 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6.55%102.20%6.65%2095-12-1514.271 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6.51%113.25%7.12%2097-07-1545.045 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
T4585628AT&T Inc. 4.1% 15-FEB-2028
6.36%93.12%4.10%2028-02-1513.099 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6.28%100.86%6.50%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6.09%60.10%3.50%2053-09-153.734 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6.07%98.83%5.95%2038-01-153.212 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T4763017AT&T Inc. 6.875% 15-OCT-2031
6.07%104.67%6.88%2031-10-15108.045 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
5.89%99.44%5.85%2045-11-1539.797 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4622083AT&T Inc. 5.3% 15-AUG-2058
5.82%91.07%5.30%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RMP4AT & T 23/26
5.81%99.64%5.54%2026-02-201.75 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
5.76%109.85%7.88%2030-02-1548.735 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
US206RAD4AT & T INC. 07/37
5.75%107.04%6.50%2037-09-01108.373 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
5.75%89.00%4.88%2044-06-011.25 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5.73%101.27%6.35%2026-12-0160 K USD1,000.00 USD1,000.00 USDWisconsin Bell, Inc.
SOBGAT & T INC. 13/43
5.71%82.26%4.25%2043-06-011 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5.64%101.06%5.70%2057-03-01325.476 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5.61%93.74%5.15%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT4190374DIRECTV Holdings LLC 3.95% 15-JAN-2025
5.54%98.45%3.95%2025-01-1515.617 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
T4833783AT&T Inc. 6.1% 15-JUL-2040
5.54%106.15%6.10%2040-07-15214.359 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5.53%108.10%6.25%2041-03-29294.119 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5.53%109.55%7.13%2031-12-1591.543 M USD1,000.00 USD250,000.00 USDCingular Wireless LLC
T4778680AT&T Inc. 5.3% 15-AUG-2058
5.53%96.00%5.30%2058-08-15172.725 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5.49%104.00%6.00%2034-11-15191.58 M USD1,000.00 USD1,000.00 USDBellSouth LLC
A3TLAT & T 19/50
5.49%81.42%4.25%2050-03-011.265 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
SOBEAT & T 2041
5.46%110.40%6.38%2041-03-01307.077 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS219130554AT & T 20/50
5.46%74.09%3.75%2050-09-011.05 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5.45%99.13%5.38%2041-10-15139.899 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5.43%100.25%5.45%2047-03-01530.518 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5.42%111.68%6.55%2039-02-15366.36 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5.41%108.72%6.55%2034-06-15146.611 M USD1,000.00 USD1,000.00 USDBellSouth LLC
US206RCU4AT & T 16/47
5.38%103.82%5.65%2047-02-15806.157 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5.38%96.60%5.15%2050-02-15587.785 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5.37%99.78%5.35%2043-12-15170.912 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT.KXNew Cingular Wireless Services, Inc. 8.75% 01-MAR-2031
5.37%118.49%8.75%2031-03-01228.893 M USD1,000.00 USD1,000.00 USDNew Cingular Wireless Services, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5.35%90.94%4.65%2044-06-01470.656 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RDH2AT & T 16/42
5.35%97.59%5.15%2042-03-15316.928 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5.34%102.41%5.55%2041-08-15541.196 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBMAT & T 15/46
5.32%92.12%4.75%2046-05-151.872 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCG5AT & T 14/44
5.31%93.41%4.80%2044-06-15455.205 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5.30%111.57%6.35%2040-03-1577.792 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5.29%95.28%4.90%2042-06-15134.458 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5.29%109.99%6.20%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5.27%113.61%6.80%2036-05-15127.315 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5.26%111.36%6.50%2036-11-15124.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5.26%107.00%6.15%2034-09-15255.512 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
T4763019AT&T Inc. 7.125% 15-DEC-2031
5.26%111.28%7.13%2031-12-15148.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5.25%94.63%4.85%2045-07-15310.945 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5.25%106.02%6.00%2034-11-1570.701 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5.25%108.44%6.00%2040-08-15400.455 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5.25%101.17%5.35%2040-09-01614.55 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RDJ8AT & T 2048
5.24%89.23%4.50%2048-03-091.733 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBK7AT & T 13/45
5.24%88.04%4.35%2045-06-151.115 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
58KNAT&T INC 5.5% SNR NTS 15/03/20275.24%100.60%5.50%2027-03-15600 M GBP50,000.00 GBP50,000.00 GBPAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5.23%74.61%3.80%2057-12-015.923 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
5.22%75.33%3.65%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5.21%111.95%6.40%2038-05-15140.131 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBH4AT & T 13/42
5.20%88.87%4.30%2042-12-151.297 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5.20%110.45%6.55%2034-06-15143.801 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
5.20%71.60%3.65%2059-09-156.496 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
5.20%109.69%6.45%2034-06-15165.964 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
5.19%75.11%3.85%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDK5AT & T 16/49
5.19%90.37%4.55%2049-03-09930.104 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5.18%72.00%3.55%2055-09-157.495 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAG7AT & T 07/38
5.17%111.13%6.30%2038-01-15526.886 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5.17%96.61%4.85%2039-03-01956.236 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5.17%80.60%2.55%2033-12-0110.58 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
5.14%103.82%7.30%2026-08-1521.27 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
5.13%80.92%3.50%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBQAT & T 21/53
5.13%72.92%3.50%2053-09-157.496 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKF8AT & T 20/61
5.11%69.64%3.50%2061-02-01646.67 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
5.09%122.07%8.75%2031-11-15104.51 M USD1,000.00 USD1,000.00 USDAT&T Corp. /Old/
US206RKE1AT & T 20/52
5.08%71.25%3.30%2052-02-01968.594 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5.07%98.33%4.90%2037-08-15682.961 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5.06%101.79%5.25%2037-03-011.055 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5.06%73.87%3.65%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5.05%110.90%6.88%2031-10-15112.167 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T4762510AT&T Inc. 5.15% 15-NOV-2046
5.05%101.46%5.15%2046-11-15742.629 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKD3AT & T 20/43
4.99%76.26%3.10%2043-02-01642.455 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCP5AT & T 15/35
4.96%96.10%4.50%2035-05-152.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833812AT&T Inc. 7.625% 15-APR-2031
4.96%114.98%7.63%2031-04-15122.977 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT.LHIndiana Bell Telephone Company, Incorporated 7.3% 15-AUG-2026
4.93%104.21%7.30%2026-08-1526.19 M USD1,000.00 USD1,000.00 USDIndiana Bell Telephone Co., Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
4.92%104.94%6.55%2028-01-1591.127 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
US206RMT6AT & T 23/34
4.90%103.82%5.40%2034-02-152.75 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
4.88%105.01%6.38%2028-06-01166.682 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
AU3CB025691AT & T 2028 MTN
4.87%99.01%4.60%2028-09-19400 M AUD10,000.00 AUD10,000.00 AUDAT&T, Inc.
XS137439271AT & T 16/29
4.87%97.80%4.38%2029-09-14745 M GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
UUS1957AW9AT & T CORP 99/29
4.84%106.65%6.50%2029-03-15115.324 M USD1,000.00 USD1,000.00 USDAT&T Corp. /Old/
T4833789AT&T Inc. 7.7% 01-MAY-2032
4.84%118.31%7.70%2032-05-01156.915 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
4.81%97.57%4.30%2030-02-1512.246 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
AU3CB025690AT & T 2026 MTN
4.80%99.12%4.10%2026-01-19300 M AUD10,000.00 AUD10,000.00 AUDAT&T, Inc.
T4763010AT&T Inc. 8.75% 15-NOV-2031
4.75%124.32%8.75%2031-11-1559.433 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T3958091AT&T Inc. 4.35% 15-JUN-2045
4.75%94.44%4.35%2045-06-1540 K USD1,000.00 USD1,000.00 USDAT&T, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
4.74%78.77%3.55%2055-09-154.872 M USD1,000.00 USD2,000.00 USDAT&T, Inc.