DOMINION ENEDRN EDDOMINION ENEDRN EDDOMINION ENEDRN ED

DOMINION ENEDRN ED

لا صفقات
شاهد على الرسوم البيانية المتقدمة

سندات D1OM34

فيما يلي قائمة بسندات الشركات DOMINION ENEDRN ED. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
UUS927804GD0VIRG.EL.PWR 20/50
7.39%056.15%2.45%2050-12-15900 M USD1,000.00 USD2,000.00 USDVirginia Electric & Power Co.
DD4372318Dominion Energy South Carolina, Inc. 4.1% 15-JUN-2046
6.96%4 K75.40%4.10%2046-06-1549.89 M USD1,000.00 USD1,000.00 USDDominion Energy South Carolina, Inc.
DD5302950Virginia Electric and Power Company 2.95% 15-NOV-2051
6.95%50 K62.59%2.95%2051-11-15900 M USD1,000.00 USD2,000.00 USDVirginia Electric & Power Co.
DD4127735Dominion Energy South Carolina, Inc. 4.5% 01-JUN-2064
6.85%102 K75.00%4.50%2064-06-0152.05 M USD1,000.00 USD1,000.00 USDDominion Energy South Carolina, Inc.
D5154864Dominion Energy, Inc. 3.3% 15-APR-2041
6.64%14.58 M73.99%3.30%2041-04-15465.19 M USD1,000.00 USD2,000.00 USDDominion Energy, Inc.
DD4915499Virginia Electric and Power Company 3.3% 01-DEC-2049
6.53%2.33 M69.46%3.30%2049-12-01550 M USD1,000.00 USD2,000.00 USDVirginia Electric & Power Co.
D5940548Dominion Energy, Inc. 6.625% 15-MAY-2055
6.52%880 K101.02%6.63%2055-05-151.25 B USD1,000.00 USD2,000.00 USDDominion Energy, Inc.
D5807367Dominion Energy, Inc. 6.875% 01-FEB-2055
6.46%30 K104.19%6.88%2055-02-011 B USD1,000.00 USD2,000.00 USDDominion Energy, Inc.
DD4540792Virginia Electric and Power Company 3.8% 15-SEP-2047
6.42%50 K75.85%3.80%2047-09-15550 M USD1,000.00 USD2,000.00 USDVirginia Electric & Power Co.
D5807368Dominion Energy, Inc. 7.0% 01-JUN-2054
6.37%222 K106.40%7.00%2054-06-011 B USD1,000.00 USD2,000.00 USDDominion Energy, Inc.
D4807955Dominion Energy, Inc. 4.6% 15-MAR-2049
6.36%890 K83.28%4.60%2049-03-15370 M USD1,000.00 USD2,000.00 USDDominion Energy, Inc.
D3900831Dominion Energy, Inc. 4.05% 15-SEP-2042
6.34%25 K80.97%4.05%2042-09-15350 M USD1,000.00 USD1,000.00 USDDominion Energy, Inc.
D5460411Dominion Energy, Inc. 4.85% 15-AUG-2052
6.29%305 K85.52%4.85%2052-08-15600 M USD1,000.00 USD2,000.00 USDDominion Energy, Inc.
D4185554Dominion Energy, Inc. 4.7% 01-DEC-2044
6.27%300 K86.12%4.70%2044-12-01440.93 M USD1,000.00 USD2,000.00 USDDominion Energy, Inc.
DD4425809Virginia Electric and Power Company 4.0% 15-NOV-2046
6.20%231 K79.66%4.00%2046-11-15500 M USD1,000.00 USD2,000.00 USDVirginia Electric & Power Co.
DD3951230Virginia Electric and Power Company 4.0% 15-JAN-2043
6.16%280 K81.64%4.00%2043-01-15500 M USD1,000.00 USD1,000.00 USDVirginia Electric & Power Co.
D.KODominion Energy, Inc. 4.9% 01-AUG-2041
6.13%120 K89.95%4.90%2041-08-01500 M USD1,000.00 USD1,000.00 USDDominion Energy, Inc.
DD4245091Virginia Electric and Power Company 4.2% 15-MAY-2045
6.09%541 K82.85%4.20%2045-05-15350 M USD1,000.00 USD2,000.00 USDVirginia Electric & Power Co.
DD5415314Virginia Electric and Power Company 4.625% 15-MAY-2052
6.07%237 K85.16%4.63%2052-05-15600 M USD1,000.00 USD2,000.00 USDVirginia Electric & Power Co.
DD4772617Virginia Electric and Power Company 4.6% 01-DEC-2048
6.05%78 K85.84%4.60%2048-12-01600 M USD1,000.00 USD2,000.00 USDVirginia Electric & Power Co.
DD3701771Dominion Energy South Carolina, Inc. 4.35% 01-FEB-2042
5.99%46 K86.18%4.35%2042-02-01118.85 M USD1,000.00 USD1,000.00 USDDominion Energy South Carolina, Inc.
D.GEConsolidated Natural Gas Co. 6.875% 15-OCT-2026
5.99%5 M102.10%6.88%2026-10-156.37 M USD1,000.00 USD1,000.00 USDConsolidated Natural Gas Co.
DD4248944Dominion Energy South Carolina, Inc. 5.1% 01-JUN-2065
5.97%55 K89.71%5.10%2065-06-01500 M USD1,000.00 USD1,000.00 USDDominion Energy South Carolina, Inc.
DD4095576Virginia Electric and Power Company 4.45% 15-FEB-2044
5.96%1.42 M86.59%4.45%2044-02-15600 M USD1,000.00 USD1,000.00 USDVirginia Electric & Power Co.
DD4040118Virginia Electric and Power Company 4.65% 15-AUG-2043
5.95%1.49 M88.58%4.65%2043-08-15585 M USD1,000.00 USD1,000.00 USDVirginia Electric & Power Co.
DD5867209Virginia Electric and Power Company 5.55% 15-AUG-2054
5.82%10 M97.06%5.55%2054-08-15600 M USD1,000.00 USD2,000.00 USDVirginia Electric & Power Co.
DD5728051Virginia Electric and Power Company 5.35% 15-JAN-2054
5.82%1.91 M94.99%5.35%2054-01-15500 M USD1,000.00 USD2,000.00 USDVirginia Electric & Power Co.
DD5564005Virginia Electric and Power Company 5.45% 01-APR-2053
5.80%200 K96.22%5.45%2053-04-01750 M USD1,000.00 USD2,000.00 USDVirginia Electric & Power Co.
DD5632032Virginia Electric and Power Company 5.7% 15-AUG-2053
5.80%470 K98.97%5.70%2053-08-15600 M USD1,000.00 USD2,000.00 USDVirginia Electric & Power Co.
DD4017323Dominion Energy South Carolina, Inc. 4.6% 15-JUN-2043
5.76%1.5 M89.68%4.60%2043-06-15400 M USD1,000.00 USD1,000.00 USDDominion Energy South Carolina, Inc.
D4968070Dominion Energy, Inc. 3.3% 15-MAR-2025
5.70%1 M99.94%3.30%2025-03-15400 M USD1,000.00 USD2,000.00 USDDominion Energy, Inc.
D5237908Dominion Energy, Inc. 2.25% 15-AUG-2031
5.48%453 K84.60%2.25%2031-08-15852.77 M USD1,000.00 USD2,000.00 USDDominion Energy, Inc.
DD3688556Dominion Energy South Carolina, Inc. 5.45% 01-FEB-2041
5.46%445 K99.87%5.45%2041-02-01350 M USD1,000.00 USD1,000.00 USDDominion Energy South Carolina, Inc.
DD5664436Dominion Energy South Carolina, Inc. 6.25% 15-OCT-2053
5.46%23.69 M108.86%6.25%2053-10-15500 M USD1,000.00 USD2,000.00 USDDominion Energy South Carolina, Inc.
DD3666177Dominion Energy South Carolina, Inc. 5.25% 01-MAR-2035
5.40%9 K99.00%5.25%2035-03-01100 M USD1,000.00 USD1,000.00 USDDominion Energy South Carolina, Inc.
D.JADominion Energy, Inc. 5.25% 01-AUG-2033
5.37%16 K99.31%5.25%2033-08-01509.9 M USD1,000.00 USD1,000.00 USDDominion Energy, Inc.
DD3676955Dominion Energy South Carolina, Inc. 5.5% 15-DEC-2039
5.37%60 K101.09%5.50%2039-12-15150 M USD1,000.00 USD1,000.00 USDDominion Energy South Carolina, Inc.
D.JPDominion Energy, Inc. 5.95% 15-JUN-2035
5.34%2.58 M104.04%5.95%2035-06-15500 M USD1,000.00 USD1,000.00 USDDominion Energy, Inc.
D.ISDominion Energy, Inc. 6.75% 15-DEC-2032
5.34%10 K107.77%6.75%2032-12-1589.13 M USD1,000.00 USD1,000.00 USDDominion Energy, Inc.
DD.KAVirginia Electric and Power Company 6.35% 30-NOV-2037
5.33%390 K107.72%6.35%2037-11-30450 M USD1,000.00 USD1,000.00 USDVirginia Electric & Power Co.
DD5335180Virginia Electric and Power Company 2.4% 30-MAR-2032
5.33%893 K84.97%2.40%2032-03-30600 M USD1,000.00 USD2,000.00 USDVirginia Electric & Power Co.
DD.JYVirginia Electric and Power Company 6.0% 15-MAY-2037
5.31%1.79 M105.11%6.00%2037-05-15600 M USD1,000.00 USD1,000.00 USDVirginia Electric & Power Co.
D5460399Dominion Energy, Inc. 4.35% 15-AUG-2032
5.30%3.36 M94.93%4.35%2032-08-15400 M USD1,000.00 USD2,000.00 USDDominion Energy, Inc.
DD5867208Virginia Electric and Power Company 5.05% 15-AUG-2034
5.29%132 K98.51%5.05%2034-08-15600 M USD1,000.00 USD2,000.00 USDVirginia Electric & Power Co.
DD3668453Dominion Energy South Carolina, Inc. 6.25% 01-JUL-2036
5.28%21 K106.90%6.25%2036-07-01125 M USD1,000.00 USD1,000.00 USDDominion Energy South Carolina, Inc.
DD5728050Virginia Electric and Power Company 5.0% 15-JAN-2034
5.26%1.14 M98.43%5.00%2034-01-15500 M USD1,000.00 USD2,000.00 USDVirginia Electric & Power Co.
DD.JTVirginia Electric and Power Company 6.0% 15-JAN-2036
5.25%480 K105.17%6.00%2036-01-15550 M USD1,000.00 USD1,000.00 USDVirginia Electric & Power Co.
D.GWDominion Energy, Inc. 7.0% 15-JUN-2038
5.24%197 K113.76%7.00%2038-06-15400 M USD1,000.00 USD1,000.00 USDDominion Energy, Inc.
D5503840Dominion Energy, Inc. 5.375% 15-NOV-2032
5.24%10.15 M100.76%5.38%2032-11-15850 M USD1,000.00 USD2,000.00 USDDominion Energy, Inc.
D.IYDominion Energy, Inc. 6.3% 15-MAR-2033
5.20%27 K106.21%6.30%2033-03-15300 M USD1,000.00 USD1,000.00 USDDominion Energy, Inc.
DD5632031Virginia Electric and Power Company 5.3% 15-AUG-2033
5.18%325 K100.68%5.30%2033-08-15400 M USD1,000.00 USD2,000.00 USDVirginia Electric & Power Co.
DD5302949Virginia Electric and Power Company 2.3% 15-NOV-2031
5.17%21 K85.71%2.30%2031-11-15500 M USD1,000.00 USD2,000.00 USDVirginia Electric & Power Co.
D4972849Dominion Energy, Inc. 3.375% 01-APR-2030
5.14%3.8 M92.89%3.38%2030-04-011.5 B USD1,000.00 USD2,000.00 USDDominion Energy, Inc.
DD5306106Dominion Energy South Carolina, Inc. 2.3% 01-DEC-2031
5.12%1.47 M85.87%2.30%2031-12-01400 M USD1,000.00 USD2,000.00 USDDominion Energy South Carolina, Inc.
DD5973406Dominion Energy South Carolina, Inc. 5.3% 15-JAN-2035
5.09%1.5 M101.36%5.30%2035-01-15450 M USD1,000.00 USD2,000.00 USDDominion Energy South Carolina, Inc.
DD3672420Dominion Energy South Carolina, Inc. 6.05% 15-JAN-2038
5.07%150 K107.60%6.05%2038-01-15535 M USD1,000.00 USD1,000.00 USDDominion Energy South Carolina, Inc.
DD3703413Dominion Energy South Carolina, Inc. 5.3% 15-MAY-2033
5.05%500 K101.43%5.30%2033-05-15300 M USD1,000.00 USD1,000.00 USDDominion Energy South Carolina, Inc.
DD4667562Dominion Energy South Carolina, Inc. 4.25% 15-AUG-2028
5.02%400 K97.73%4.25%2028-08-1553.25 M USD1,000.00 USD1,000.00 USDDominion Energy South Carolina, Inc.
DD.KFVirginia Electric and Power Company 8.875% 15-NOV-2038
4.99%1.9 M131.58%8.88%2038-11-15700 M USD1,000.00 USD1,000.00 USDVirginia Electric & Power Co.
DD3702852Dominion Energy South Carolina, Inc. 5.8% 15-JAN-2033
4.99%80 K104.57%5.80%2033-01-15200 M USD1,000.00 USD1,000.00 USDDominion Energy South Carolina, Inc.
DD5564004Virginia Electric and Power Company 5.0% 01-APR-2033
4.91%576 K100.51%5.00%2033-04-01750 M USD1,000.00 USD2,000.00 USDVirginia Electric & Power Co.
D4291193Dominion Energy, Inc. 3.9% 01-OCT-2025
4.79%380 K99.51%3.90%2025-10-01750 M USD1,000.00 USD2,000.00 USDDominion Energy, Inc.
D5154862Dominion Energy, Inc. 1.45% 15-APR-2026
4.76%336 K96.52%1.45%2026-04-15563.24 M USD1,000.00 USD2,000.00 USDDominion Energy, Inc.
DD3702756Dominion Energy South Carolina, Inc. 6.625% 01-FEB-2032
4.73%100 K109.88%6.63%2032-02-01300 M USD1,000.00 USD1,000.00 USDDominion Energy South Carolina, Inc.
D4639803Dominion Energy, Inc. 4.25% 01-JUN-2028
4.72%2.75 M98.68%4.25%2028-06-01495 M USD1,000.00 USD2,000.00 USDDominion Energy, Inc.
DD4856863Virginia Electric and Power Company 2.875% 15-JUL-2029
4.72%848 K93.33%2.88%2029-07-15500 M USD1,000.00 USD2,000.00 USDVirginia Electric & Power Co.
D.GGConsolidated Natural Gas Co. 6.8% 15-DEC-2027
4.63%20 K105.34%6.80%2027-12-1582.82 M USD1,000.00 USD1,000.00 USDConsolidated Natural Gas Co.
D4390935Dominion Energy, Inc. 2.85% 15-AUG-2026
4.62%2.95 M97.60%2.85%2026-08-15400 M USD1,000.00 USD2,000.00 USDDominion Energy, Inc.
DD4612176Virginia Electric and Power Company 3.8% 01-APR-2028
4.60%1.01 M97.83%3.80%2028-04-01700 M USD1,000.00 USD2,000.00 USDVirginia Electric & Power Co.
UUS927804FX7VIRGINIA EL. PWR 2027 A
4.58%098.01%3.50%2027-03-15750 M USD1,000.00 USD2,000.00 USDVirginia Electric & Power Co.
DD4327151Virginia Electric and Power Company 3.15% 15-JAN-2026
4.55%8.94 M98.84%3.15%2026-01-15750 M USD1,000.00 USD2,000.00 USDVirginia Electric & Power Co.
D4968071Dominion Energy, Inc. 3.6% 15-MAR-2027
4.54%335 K98.26%3.60%2027-03-15350 M USD1,000.00 USD2,000.00 USDDominion Energy, Inc.
DD5415313Virginia Electric and Power Company 3.75% 15-MAY-2027
4.54%1.32 M98.43%3.75%2027-05-15600 M USD1,000.00 USD2,000.00 USDVirginia Electric & Power Co.
DD4425808Virginia Electric and Power Company 2.95% 15-NOV-2026
4.50%1.88 M97.56%2.95%2026-11-15400 M USD1,000.00 USD2,000.00 USDVirginia Electric & Power Co.
DD4245186Virginia Electric and Power Company 3.1% 15-MAY-2025
4.17%173 K99.80%3.10%2025-05-15350 M USD1,000.00 USD2,000.00 USDVirginia Electric & Power Co.