سندات D1OM34
فيما يلي قائمة بسندات الشركات DOMINION ENEDRN. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
|---|---|---|---|---|---|---|---|---|---|
 D5807368Dominion Energy, Inc. 7.0% 01-JUN-2054 | 6.58% | 5.32 M | 106.25% | 7.00% | 2054-06-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. |
| D5807367Dominion Energy, Inc. 6.875% 01-FEB-2055 | 6.58% | 570 K | 104.52% | 6.88% | 2055-02-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. |
| DD4372318Dominion Energy South Carolina, Inc. 4.1% 15-JUN-2046 | 5.84% | 4 K | 76.97% | 4.10% | 2046-06-15 | 49.894 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy South Carolina, Inc. |
| D4185554Dominion Energy, Inc. 4.7% 01-DEC-2044 | 5.81% | 450 K | 85.92% | 4.70% | 2044-12-01 | 440.927 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. |
| D.KODominion Energy, Inc. 4.9% 01-AUG-2041 | 5.73% | 202 K | 90.62% | 4.90% | 2041-08-01 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy, Inc. |
| D.GEConsolidated Natural Gas Co. 6.875% 15-OCT-2026 | 5.72% | 5 M | 102.10% | 6.88% | 2026-10-15 | 6.369 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Natural Gas Co. |
| D.GWDominion Energy, Inc. 7.0% 15-JUN-2038 | 5.70% | 5.066 M | 112.71% | 7.00% | 2038-06-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy, Inc. |
| DD.KFVirginia Electric and Power Company 8.875% 15-NOV-2038 | 5.69% | 1.17 M | 131.85% | 8.88% | 2038-11-15 | 700 M USD | 1,000.00 USD | 1,000.00 USD | Virginia Electric & Power Co. |
| D4807955Dominion Energy, Inc. 4.6% 15-MAR-2049 | 5.69% | 110 K | 84.37% | 4.60% | 2049-03-15 | 370 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. |
| D3900831Dominion Energy, Inc. 4.05% 15-SEP-2042 | 5.67% | 90 K | 80.83% | 4.05% | 2042-09-15 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy, Inc. |
| DD3701771Dominion Energy South Carolina, Inc. 4.35% 01-FEB-2042 | 5.65% | 80 K | 84.91% | 4.35% | 2042-02-01 | 118.848 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy South Carolina, Inc. |
| DD4127735Dominion Energy South Carolina, Inc. 4.5% 01-JUN-2064 | 5.65% | 20 K | 78.50% | 4.50% | 2064-06-01 | 52.051 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy South Carolina, Inc. |
| DD5632032Virginia Electric and Power Company 5.7% 15-AUG-2053 | 5.63% | 40 K | 101.12% | 5.70% | 2053-08-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
| DD5664436Dominion Energy South Carolina, Inc. 6.25% 15-OCT-2053 | 5.62% | 215 K | 110.09% | 6.25% | 2053-10-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy South Carolina, Inc. |
| D5460411Dominion Energy, Inc. 4.85% 15-AUG-2052 | 5.60% | 20 K | 88.24% | 4.85% | 2052-08-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. |
| DD5867209Virginia Electric and Power Company 5.55% 15-AUG-2054 | 5.59% | 8.152 M | 99.28% | 5.55% | 2054-08-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
| DD.KAVirginia Electric and Power Company 6.35% 30-NOV-2037 | 5.57% | 280 K | 107.47% | 6.35% | 2037-11-30 | 450 M USD | 1,000.00 USD | 1,000.00 USD | Virginia Electric & Power Co. |
| DD5564005Virginia Electric and Power Company 5.45% 01-APR-2053 | 5.55% | 157 K | 98.39% | 5.45% | 2053-04-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
| D5154864Dominion Energy, Inc. 3.3% 15-APR-2041 | 5.54% | 138 K | 74.69% | 3.30% | 2041-04-15 | 465.191 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. |
| DD.JYVirginia Electric and Power Company 6.0% 15-MAY-2037 | 5.54% | 40 K | 104.26% | 6.00% | 2037-05-15 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Virginia Electric & Power Co. |
| DD3688556Dominion Energy South Carolina, Inc. 5.45% 01-FEB-2041 | 5.53% | 663 K | 99.05% | 5.45% | 2041-02-01 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy South Carolina, Inc. |
| DD5728051Virginia Electric and Power Company 5.35% 15-JAN-2054 | 5.53% | 9.774 M | 97.13% | 5.35% | 2054-01-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
| DD4017323Dominion Energy South Carolina, Inc. 4.6% 15-JUN-2043 | 5.52% | 30 K | 88.76% | 4.60% | 2043-06-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy South Carolina, Inc. |
| DD3951230Virginia Electric and Power Company 4.0% 15-JAN-2043 | 5.50% | 4.98 M | 81.78% | 4.00% | 2043-01-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Virginia Electric & Power Co. |
| DD4040118Virginia Electric and Power Company 4.65% 15-AUG-2043 | 5.50% | 5.016 M | 89.52% | 4.65% | 2043-08-15 | 585 M USD | 1,000.00 USD | 1,000.00 USD | Virginia Electric & Power Co. |
| DD4248944Dominion Energy South Carolina, Inc. 5.1% 01-JUN-2065 | 5.49% | 2.022 M | 92.59% | 5.10% | 2065-06-01 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy South Carolina, Inc. |
| DD4245091Virginia Electric and Power Company 4.2% 15-MAY-2045 | 5.48% | 30 K | 83.16% | 4.20% | 2045-05-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
| DD4095576Virginia Electric and Power Company 4.45% 15-FEB-2044 | 5.47% | 660 K | 87.13% | 4.45% | 2044-02-15 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Virginia Electric & Power Co. |
| DD5415314Virginia Electric and Power Company 4.625% 15-MAY-2052 | 5.47% | 4 K | 86.75% | 4.63% | 2052-05-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
| DD4540792Virginia Electric and Power Company 3.8% 15-SEP-2047 | 5.47% | 890 K | 76.58% | 3.80% | 2047-09-15 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
| DD4425809Virginia Electric and Power Company 4.0% 15-NOV-2046 | 5.46% | 168 K | 79.91% | 4.00% | 2046-11-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
| DD.JTVirginia Electric and Power Company 6.0% 15-JAN-2036 | 5.44% | 16 K | 104.77% | 6.00% | 2036-01-15 | 550 M USD | 1,000.00 USD | 1,000.00 USD | Virginia Electric & Power Co. |
| DD4772617Virginia Electric and Power Company 4.6% 01-DEC-2048 | 5.44% | 45 K | 87.79% | 4.60% | 2048-12-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
| DD3672420Dominion Energy South Carolina, Inc. 6.05% 15-JAN-2038 | 5.40% | 30 K | 106.33% | 6.05% | 2038-01-15 | 535 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy South Carolina, Inc. |
| D.IYDominion Energy, Inc. 6.3% 15-MAR-2033 | 5.37% | 306 K | 106.30% | 6.30% | 2033-03-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy, Inc. |
| D.JPDominion Energy, Inc. 5.95% 15-JUN-2035 | 5.37% | 53 K | 104.76% | 5.95% | 2035-06-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy, Inc. |
| DD3668453Dominion Energy South Carolina, Inc. 6.25% 01-JUL-2036 | 5.34% | 252 K | 108.05% | 6.25% | 2036-07-01 | 125 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy South Carolina, Inc. |
| DD4915499Virginia Electric and Power Company 3.3% 01-DEC-2049 | 5.33% | 64 K | 69.53% | 3.30% | 2049-12-01 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
| D.JADominion Energy, Inc. 5.25% 01-AUG-2033 | 5.32% | 300 K | 99.53% | 5.25% | 2033-08-01 | 509.9 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy, Inc. |
| DD3666177Dominion Energy South Carolina, Inc. 5.25% 01-MAR-2035 | 5.28% | 1.515 M | 99.76% | 5.25% | 2035-03-01 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy South Carolina, Inc. |
| DD5302950Virginia Electric and Power Company 2.95% 15-NOV-2051 | 5.26% | 410 K | 63.55% | 2.95% | 2051-11-15 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
| D5503840Dominion Energy, Inc. 5.375% 15-NOV-2032 | 5.23% | 1.777 M | 100.98% | 5.38% | 2032-11-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. |
| DD5867208Virginia Electric and Power Company 5.05% 15-AUG-2034 | 5.21% | 450 K | 98.75% | 5.05% | 2034-08-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
| D5460399Dominion Energy, Inc. 4.35% 15-AUG-2032 | 5.21% | 290 K | 94.49% | 4.35% | 2032-08-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. |
| UUS927804GD0VIRG.EL.PWR 20/50 | 5.20% | 0 | 57.19% | 2.45% | 2050-12-15 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
| DD5632031Virginia Electric and Power Company 5.3% 15-AUG-2033 | 5.18% | 300 K | 100.84% | 5.30% | 2033-08-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
| DD5564004Virginia Electric and Power Company 5.0% 01-APR-2033 | 5.16% | 60 K | 98.92% | 5.00% | 2033-04-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
| DD3676955Dominion Energy South Carolina, Inc. 5.5% 15-DEC-2039 | 5.15% | 600 K | 103.84% | 5.50% | 2039-12-15 | 150 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy South Carolina, Inc. |
| D.ISDominion Energy, Inc. 6.75% 15-DEC-2032 | 5.14% | 2 K | 110.74% | 6.75% | 2032-12-15 | 89.127 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy, Inc. |
| DD3703413Dominion Energy South Carolina, Inc. 5.3% 15-MAY-2033 | 5.14% | 24 K | 101.12% | 5.30% | 2033-05-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy South Carolina, Inc. |
| DD3702852Dominion Energy South Carolina, Inc. 5.8% 15-JAN-2033 | 5.14% | 165 K | 104.48% | 5.80% | 2033-01-15 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy South Carolina, Inc. |
| DD5728050Virginia Electric and Power Company 5.0% 15-JAN-2034 | 5.12% | 6.307 M | 99.12% | 5.00% | 2034-01-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
| DD3702756Dominion Energy South Carolina, Inc. 6.625% 01-FEB-2032 | 5.11% | 30 K | 109.24% | 6.63% | 2032-02-01 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy South Carolina, Inc. |
| D5237908Dominion Energy, Inc. 2.25% 15-AUG-2031 | 5.01% | 295 K | 84.06% | 2.25% | 2031-08-15 | 852.774 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. |
| D4972849Dominion Energy, Inc. 3.375% 01-APR-2030 | 5.01% | 3.026 M | 92.26% | 3.38% | 2030-04-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. |
| DD5306106Dominion Energy South Carolina, Inc. 2.3% 01-DEC-2031 | 4.95% | 430 K | 84.12% | 2.30% | 2031-12-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy South Carolina, Inc. |
| DD5302949Virginia Electric and Power Company 2.3% 15-NOV-2031 | 4.93% | 12 K | 84.31% | 2.30% | 2031-11-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
| DD5335180Virginia Electric and Power Company 2.4% 30-MAR-2032 | 4.89% | 276 K | 84.45% | 2.40% | 2032-03-30 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
| D5154862Dominion Energy, Inc. 1.45% 15-APR-2026 | 4.80% | 2.456 M | 95.44% | 1.45% | 2026-04-15 | 563.242 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. |
| DD4856863Virginia Electric and Power Company 2.875% 15-JUL-2029 | 4.78% | 196 K | 92.01% | 2.88% | 2029-07-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
| UUS927804FX7VIRGINIA EL. PWR 2027 A | 4.77% | 0 | 97.21% | 3.50% | 2027-03-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
| D4390935Dominion Energy, Inc. 2.85% 15-AUG-2026 | 4.76% | 2 K | 96.80% | 2.85% | 2026-08-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. |
| DD4612176Virginia Electric and Power Company 3.8% 01-APR-2028 | 4.75% | 456 K | 97.05% | 3.80% | 2028-04-01 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
| DD5415313Virginia Electric and Power Company 3.75% 15-MAY-2027 | 4.71% | 2.717 M | 97.74% | 3.75% | 2027-05-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
| D4291193Dominion Energy, Inc. 3.9% 01-OCT-2025 | 4.70% | 2.804 M | 99.22% | 3.90% | 2025-10-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. |
| DD4327151Virginia Electric and Power Company 3.15% 15-JAN-2026 | 4.66% | 269 K | 98.30% | 3.15% | 2026-01-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
| D4639803Dominion Energy, Inc. 4.25% 01-JUN-2028 | 4.62% | 295 K | 98.79% | 4.25% | 2028-06-01 | 495 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. |
| D.GGConsolidated Natural Gas Co. 6.8% 15-DEC-2027 | 4.60% | 6 K | 106.33% | 6.80% | 2027-12-15 | 82.824 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Natural Gas Co. |
| DD4425808Virginia Electric and Power Company 2.95% 15-NOV-2026 | 4.52% | 3.107 M | 97.00% | 2.95% | 2026-11-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
| D4968071Dominion Energy, Inc. 3.6% 15-MAR-2027 | 4.51% | 75 K | 97.99% | 3.60% | 2027-03-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. |
| DD4667562Dominion Energy South Carolina, Inc. 4.25% 15-AUG-2028 | 4.05% | 15 K | 100.68% | 4.25% | 2028-08-15 | 53.251 M USD | 1,000.00 USD | 1,000.00 USD | Dominion Energy South Carolina, Inc. |
| DD4245186Virginia Electric and Power Company 3.1% 15-MAY-2025 | 4.01% | 7 K | 99.11% | 3.10% | 2025-05-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Virginia Electric & Power Co. |
| D4968070Dominion Energy, Inc. 3.3% 15-MAR-2025 | 3.79% | 20 K | 99.52% | 3.30% | 2025-03-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Dominion Energy, Inc. |