عقود One-day Interbank Deposit Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DI1H2025One-day Interbank Deposit Futures (Mar 2025)D | 2025-03-05 | 13.150 | −0.03% | −0.004 | 13.160 | 13.145 | حيادية |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) D | 2025-04-01 | 13.581 | +0.21% | 0.028 | 13.587 | 13.572 | شراء |
| DI1K2025One-day Interbank Deposit Futures (May 2025) D | 2025-05-02 | 13.887 | +0.08% | 0.011 | 13.900 | 13.883 | شراء |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) D | 2025-06-02 | 14.148 | −0.01% | −0.002 | 14.169 | 14.140 | شراء |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) D | 2025-07-01 | 14.305 | −0.23% | −0.035 | 14.325 | 14.290 | شراء |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) D | 2025-08-01 | 14.430 | −0.51% | −0.075 | 14.465 | 14.425 | شراء |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) D | 2025-09-01 | 14.545 | −0.61% | −0.090 | 14.570 | 14.535 | شراء |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) D | 2025-10-01 | 14.635 | −0.78% | −0.115 | 14.755 | 14.620 | شراء |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) D | 2025-11-03 | 14.695 | −0.95% | −0.140 | 14.765 | 14.685 | شراء |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) D | 2025-12-01 | 14.740 | −1.01% | −0.150 | 14.820 | 14.740 | حيادية |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) D | 2026-01-02 | 14.795 | −1.12% | −0.165 | 14.945 | 14.775 | شراء |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) D | 2026-02-02 | 14.835 | −1.19% | −0.180 | 14.910 | 14.830 | حيادية |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) D | 2026-03-02 | 14.860 | −1.20% | −0.180 | 14.865 | 14.855 | — |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) D | 2026-04-01 | 14.880 | −1.22% | −0.185 | 15.030 | 14.855 | حيادية |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) D | 2026-07-01 | 14.870 | −1.37% | −0.205 | 15.080 | 14.840 | حيادية |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) D | 2026-10-01 | 14.810 | −1.54% | −0.230 | 15.035 | 14.785 | بيع |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) D | 2027-01-04 | 14.770 | −1.74% | −0.260 | 15.040 | 14.745 | بيع |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) D | 2027-04-01 | 14.765 | −1.77% | −0.265 | 14.925 | 14.735 | حيادية |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) D | 2027-07-01 | 14.730 | −1.85% | −0.275 | 14.985 | 14.695 | حيادية |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) D | 2027-10-01 | 14.720 | −1.81% | −0.270 | 14.880 | 14.690 | شراء |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) D | 2028-01-03 | 14.710 | −1.85% | −0.280 | 14.995 | 14.680 | شراء |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) D | 2028-04-03 | 14.710 | −1.89% | −0.285 | 14.890 | 14.690 | شراء |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) D | 2028-07-03 | 14.730 | −1.87% | −0.280 | 15.035 | 14.695 | شراء |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) D | 2028-10-02 | 14.755 | −1.94% | −0.290 | 14.955 | 14.730 | شراء |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) D | 2029-01-02 | 14.755 | −1.92% | −0.290 | 15.030 | 14.715 | شراء |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) D | 2029-04-02 | 14.755 | −2.00% | −0.300 | 14.970 | 14.735 | شراء |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) D | 2029-07-02 | 14.780 | −1.98% | −0.300 | 15.000 | 14.750 | شراء |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) D | 2029-10-01 | 14.805 | −2.01% | −0.305 | 15.020 | 14.770 | شراء |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) D | 2030-01-02 | 14.820 | −2.00% | −0.300 | 15.090 | 14.785 | شراء |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) D | 2030-07-01 | 14.84 | −2.00% | −0.30 | 14.84 | 14.81 | شراء |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) D | 2031-01-02 | 14.85 | −2.02% | −0.31 | 15.18 | 14.81 | شراء |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) D | 2032-01-02 | 14.85 | −2.10% | −0.32 | 15.12 | 14.83 | شراء |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) D | 2033-01-03 | 14.83 | −1.94% | −0.29 | 15.07 | 14.80 | شراء |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) D | 2034-01-02 | 14.77 | −1.98% | −0.30 | 15.02 | 14.75 | شراء |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) D | 2035-01-02 | 14.76 | −1.93% | −0.29 | 15.00 | 14.73 | شراء |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) D | 2036-01-02 | 14.69 | −1.94% | −0.29 | 14.69 | 14.69 | شراء |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) D | 2037-01-02 | 14.65 | −1.95% | −0.29 | 14.65 | 14.65 | شراء |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) D | 2038-01-04 | 14.58 | −1.96% | −0.29 | 14.58 | 14.58 | شراء |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) D | 2039-01-03 | 14.68 | −1.94% | −0.29 | 14.68 | 14.68 | شراء |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) D | 2040-01-02 | 14.60 | −1.95% | −0.29 | 14.60 | 14.60 | شراء |