ابدأ الآن
EXELON CORP DRNEXELON CORP DRNEXELON CORP DRN

EXELON CORP DRN

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية مناقشات تحليلات فنية الموسمية
السندات

سندات E1XC34

فيما يلي قائمة بسندات الشركات EXELON CORP DRN. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051
6.91%180 K60.94%2.75%2051-09-01450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050
6.79%60 K63.70%2.90%2050-06-15400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049
6.76%6 K67.04%3.20%2049-09-15400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050
6.67%395 K65.52%3.00%2050-03-01650 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049
6.56%10 K68.20%3.20%2049-11-15300 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5254544PECO Energy Company 2.85% 15-SEP-2051
6.53%1.66 M64.19%2.85%2051-09-15375 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4996639PECO Energy Company 2.8% 15-JUN-2050
6.50%3.36 M64.50%2.80%2050-06-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4880173PECO Energy Company 3.0% 15-SEP-2049
6.36%607 K67.71%3.00%2049-09-15325 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042
6.33%172 K80.65%4.00%2042-06-01250 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046
6.32%2.45 M75.65%3.65%2046-06-15700 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052
6.32%705 K75.29%3.85%2052-03-15450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4532281Commonwealth Edison Company 3.75% 15-AUG-2047
6.17%600 K77.11%3.75%2047-08-15650 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC4350766Exelon Corporation 4.45% 15-APR-2046
6.16%8.11 M84.23%4.45%2046-04-15692.46 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051
6.16%94 K69.56%3.13%2051-03-15700 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049
6.15%5 K79.06%4.00%2049-03-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045
6.14%3.61 M78.00%3.70%2045-03-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5141390PECO Energy Company 3.05% 15-MAR-2051
6.13%200 K69.02%3.05%2051-03-15375 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC4972600Exelon Corporation 4.7% 15-APR-2050
6.07%1.23 M86.32%4.70%2050-04-15677.04 M USD1,000.00 USD2,000.00 USDExelon Corp.
CC0NFCOMMONW. EDISON 18/48
6.06%080.12%4.00%2048-03-01800 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046
6.04%88 K76.18%3.50%2046-08-15500 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4533462Baltimore Gas and Electric Company 3.75% 15-AUG-2047
6.02%254 K78.25%3.75%2047-08-15300 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042
6.02%304 K80.95%3.80%2042-10-01350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045
6.01%14 K82.96%4.15%2045-05-15375 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EXC5508236Exelon Corporation 4.1% 15-MAR-2052
5.98%577 K80.48%4.10%2052-03-15669.06 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052
5.97%7.23 M85.19%4.55%2052-06-01500 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4600488PECO Energy Company 3.9% 01-MAR-2048
5.96%5.23 M79.89%3.90%2048-03-01650 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4540701PECO Energy Company 3.7% 15-SEP-2047
5.92%1.28 M78.44%3.70%2047-09-15325 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC4307365Exelon Corporation 5.1% 15-JUN-2045
5.86%2.78 M92.91%5.10%2045-06-15740.7 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC5543123Exelon Corporation 5.6% 15-MAR-2053
5.82%2.73 M97.65%5.60%2053-03-151.05 B USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043
5.82%75 K92.16%4.95%2043-11-15150 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048
5.81%222 K84.46%4.25%2048-09-15300 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045
5.79%4.36 M86.35%4.35%2045-11-15450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5463622PECO Energy Company 4.375% 15-AUG-2052
5.69%2.4 M85.85%4.38%2052-08-15425 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053
5.68%705 K96.93%5.40%2053-06-01700 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053
5.66%332 K96.08%5.30%2053-02-01575 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044
5.65%2.55 M91.30%4.70%2044-01-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043
5.63%105 K90.64%4.60%2043-08-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043
5.57%43 K87.18%4.15%2043-03-15650 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054
5.54%5 M101.23%5.65%2054-06-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054
5.50%1.57 M99.98%5.50%2054-03-15300 M USD1,000.00 USD2,000.00 USDPotomac Electric Power Co.
EXC4307362Exelon Corporation 4.95% 15-JUN-2035
5.49%205 K96.38%4.95%2035-06-15332.81 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054
5.49%1.75 M101.77%5.65%2054-06-01400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC.JLExelon Corporation 5.625% 15-JUN-2035
5.49%1.56 M100.92%5.63%2035-06-15500 M USD1,000.00 USD1,000.00 USDExelon Corp.
EEXC4051590PECO Energy Company 4.8% 15-OCT-2043
5.47%56 K93.80%4.80%2043-10-15250 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC5508235Exelon Corporation 3.35% 15-MAR-2032
5.46%410 K89.06%3.35%2032-03-15603.08 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4162417PECO Energy Company 4.15% 01-OCT-2044
5.45%15 K87.58%4.15%2044-10-01300 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5885343PECO Energy Company 5.25% 15-SEP-2054
5.45%256 K97.71%5.25%2054-09-15575 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031
5.39%1.84 M85.57%2.30%2031-03-15350 M USD1,000.00 USD2,000.00 USDAtlantic City Electric Co.
EEXC5415902PECO Energy Company 4.6% 15-MAY-2052
5.36%525 K91.53%4.60%2052-05-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC5759253Exelon Corporation 5.45% 15-MAR-2034
5.33%495 K100.74%5.45%2034-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032
5.30%24 K88.73%3.15%2032-03-15300 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033
5.29%165 K97.79%4.90%2033-02-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5543122Exelon Corporation 5.3% 15-MAR-2033
5.26%2.45 M100.20%5.30%2033-03-15850 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC.JSPECO Energy Company 5.7% 15-MAR-2037
5.26%42 K103.33%5.70%2037-03-15175 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031
5.24%157 K85.52%2.25%2031-06-15600 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034
5.23%12 K103.63%5.80%2034-05-15120 M USD1,000.00 USD1,000.00 USDAtlantic City Electric Co.
EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030
5.20%75 K87.72%2.20%2030-03-01350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032
5.19%202 K112.37%7.45%2032-08-15184.87 M USD1,000.00 USD1,000.00 USDPepco Holdings LLC
EXC4972599Exelon Corporation 4.05% 15-APR-2030
5.19%5.92 M95.25%4.05%2030-04-151.25 B USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033
5.19%180 K103.94%5.88%2033-02-01253.6 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036
5.18%1 K108.56%6.35%2036-10-01399.83 M USD1,000.00 USD1,000.00 USDBaltimore Gas & Electric Co.
UUS202795JN1COMMONW. EDISON 18/28
5.18%095.45%3.70%2028-08-15550 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC4307356Exelon Corporation 3.95% 15-JUN-2025
5.15%804 K99.42%3.95%2025-06-15806.48 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034
5.15%2.53 M100.96%5.30%2034-06-01400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034
5.14%500 K101.04%5.30%2034-06-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036
5.13%85 K105.48%5.90%2036-03-15625 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035
5.12%57 K101.94%5.40%2035-06-01175 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034
5.11%300 K100.58%5.20%2034-03-15375 M USD1,000.00 USD2,000.00 USDPotomac Electric Power Co.
EEXC5604453PECO Energy Company 4.9% 15-JUN-2033
5.10%20 K98.81%4.90%2033-06-15575 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038
5.08%2.28 M110.75%6.45%2038-01-15450 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EXC3670497Exelon Corporation 7.6% 01-APR-2032
5.05%5 M113.61%7.60%2032-04-01257.9 M USD1,000.00 USD1,000.00 USDExelon Corp.
EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033
5.03%80 K101.00%5.20%2033-06-15200 M USD1,000.00 USD1,000.00 USDBaltimore Gas & Electric Co.
EXC5508234Exelon Corporation 2.75% 15-MAR-2027
4.99%1.95 M95.49%2.75%2027-03-15645.67 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028
4.99%12 K96.83%4.00%2028-10-15350 M USD1,000.00 USD2,000.00 USDAtlantic City Electric Co.
EXC5543121Exelon Corporation 5.15% 15-MAR-2028
4.94%1.7 M100.58%5.15%2028-03-151 B USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027
4.94%6 K107.20%7.72%2027-02-0110 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EEXC.JFPECO Energy Company 5.9% 01-MAY-2034
4.93%2 K106.26%5.90%2034-05-0175 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034
4.93%32 K105.26%5.75%2034-04-15100 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038
4.85%33 K125.46%7.90%2038-12-15250 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EXC4350763Exelon Corporation 3.4% 15-APR-2026
4.84%251 K98.21%3.40%2026-04-15750 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026
4.84%135 K96.26%2.40%2026-08-15350 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037
4.78%68 K113.75%6.50%2037-11-15500 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC.JQPECO Energy Company 5.95% 01-OCT-2036
4.76%197 K108.99%5.95%2036-10-01300 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EXC5759252Exelon Corporation 5.15% 15-MAR-2029
4.74%1.3 M101.45%5.15%2029-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC5372966Exelon Corporation 4.1% 15-MAR-2052
4.69%5 M92.62%4.10%2052-03-157 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4532280Commonwealth Edison Company 2.95% 15-AUG-2027
4.65%12 K95.98%2.95%2027-08-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026
4.63%785 K97.10%2.55%2026-06-15500 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4295292PECO Energy Company 3.15% 15-OCT-2025
4.54%124 K98.90%3.15%2025-10-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC5372962Exelon Corporation 2.75% 15-MAR-2027
3.68%096.31%2.75%2027-03-154.33 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034
———5.75%2034-04-1510 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036
———5.90%2036-03-1574.75 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC.JWPECO Energy Company 5.7% 15-MAR-2037
———5.70%2037-03-1518 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EXC4307361Exelon Corporation 4.95% 15-JUN-2035
———4.95%2035-06-15680 K USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4307355Exelon Corporation 3.95% 15-JUN-2025
———3.95%2025-06-15600 K USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4307364Exelon Corporation 5.1% 15-JUN-2045
———5.10%2045-06-15300 K USD1,000.00 USD2,000.00 USDExelon Corp.