سندات KMIC34
فيما يلي قائمة بسندات الشركات KINDER MORGADRN ED. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
|---|---|---|---|---|---|---|---|---|---|
| KKNUS.GAK N Capital Trust I 8.56% 15-APR-2027 | 8.49% | 10 K | 100.15% | 8.56% | 2027-04-15 | 12.689 M USD | 100,000.00 USD | 100,000.00 USD | K N Capital Trust I |
 KMI.GMKN Energy, Inc. 7.45% 01-MAR-2098 | 6.75% | 4 K | 114.80% | 7.45% | 2098-03-01 | 25.926 M USD | 1,000.00 USD | 1,000.00 USD | KN Energy, Inc. |
| EEPB4464269Southern Natural Gas Company 4.8% 15-MAR-2047 | 6.31% | 469 K | 80.25% | 4.80% | 2047-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Southern Natural Gas Co. LLC |
| KMI3669947Coastal Corp. 7.75% 15-OCT-2035 | 6.24% | 120 K | 112.34% | 7.75% | 2035-10-15 | 725 K USD | 1,000.00 USD | 1,000.00 USD | Coastal Corp. |
| KKMI3687054El Paso Pipeline Partners Operating Co. LLC 7.5% 15-NOV-2040 | 6.04% | 122 K | 115.83% | 7.50% | 2040-11-15 | 375 M USD | 1,000.00 USD | 2,000.00 USD | El Paso Pipeline Partners Operating Co. LLC |
| KKMI3689521Kinder Morgan Energy Partners, L.P. 6.375% 01-MAR-2041 | 5.99% | 2.99 M | 104.18% | 6.38% | 2041-03-01 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Kinder Morgan Energy Partners LP |
| KKMI3676265Kinder Morgan Energy Partners, L.P. 6.5% 01-SEP-2039 | 5.99% | 1.065 M | 105.23% | 6.50% | 2039-09-01 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Kinder Morgan Energy Partners LP |
| KKMI3670102Colorado Interstate Gas Company, L.L.C. 6.85% 15-JUN-2037 | 5.97% | 20 K | 108.04% | 6.85% | 2037-06-15 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Colorado Interstate Gas Co. LLC |
| KKMI3971997Kinder Morgan Energy Partners, L.P. 5.0% 01-MAR-2043 | 5.93% | 18 K | 89.00% | 5.00% | 2043-03-01 | 700 M USD | 1,000.00 USD | 1,000.00 USD | Kinder Morgan Energy Partners LP |
| KMI4602494Kinder Morgan, Inc. 5.2% 01-MAR-2048 | 5.91% | 1.1 M | 90.13% | 5.20% | 2048-03-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Kinder Morgan, Inc. |
| KKMI4099297Kinder Morgan Energy Partners, L.P. 5.5% 01-MAR-2044 | 5.91% | 270 K | 94.99% | 5.50% | 2044-03-01 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Kinder Morgan Energy Partners LP |
| KMI4188480Kinder Morgan, Inc. 5.55% 01-JUN-2045 | 5.90% | 720 K | 95.52% | 5.55% | 2045-06-01 | 1.75 B USD | 1,000.00 USD | 1,000.00 USD | Kinder Morgan, Inc. |
| KKMI3671066Kinder Morgan Energy Partners, L.P. 6.95% 15-JAN-2038 | 5.89% | 7.061 M | 110.03% | 6.95% | 2038-01-15 | 1.175 B USD | 1,000.00 USD | 1,000.00 USD | Kinder Morgan Energy Partners LP |
| KMI5855189Kinder Morgan, Inc. 5.95% 01-AUG-2054 | 5.89% | 4.798 M | 101.02% | 5.95% | 2054-08-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Kinder Morgan, Inc. |
| KKMI4162461Kinder Morgan Energy Partners, L.P. 5.4% 01-SEP-2044 | 5.88% | 810 K | 93.93% | 5.40% | 2044-09-01 | 550 M USD | 1,000.00 USD | 1,000.00 USD | Kinder Morgan Energy Partners LP |
| KKMI3925883El Paso Pipeline Partners Operating Co. LLC 4.7% 01-NOV-2042 | 5.88% | 230 K | 86.15% | 4.70% | 2042-11-01 | 475 M USD | 1,000.00 USD | 2,000.00 USD | El Paso Pipeline Partners Operating Co. LLC |
| KMI5451254Kinder Morgan, Inc. 5.45% 01-AUG-2052 | 5.87% | 715 K | 93.51% | 5.45% | 2052-08-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Kinder Morgan, Inc. |
| KMI4215868Kinder Morgan, Inc. 5.05% 15-FEB-2046 | 5.87% | 40 K | 89.25% | 5.05% | 2046-02-15 | 800 M USD | 1,000.00 USD | 1,000.00 USD | Kinder Morgan, Inc. |
| KKMI3682915Kinder Morgan Energy Partners, L.P. 6.55% 15-SEP-2040 | 5.86% | 30 K | 107.47% | 6.55% | 2040-09-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Kinder Morgan Energy Partners LP |
| KKMI3887870Kinder Morgan Energy Partners, L.P. 5.0% 15-AUG-2042 | 5.85% | 90 K | 90.11% | 5.00% | 2042-08-15 | 625 M USD | 1,000.00 USD | 1,000.00 USD | Kinder Morgan Energy Partners LP |
| KKMI3669781Kinder Morgan Energy Partners, L.P. 6.5% 01-FEB-2037 | 5.82% | 20 K | 106.10% | 6.50% | 2037-02-01 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Kinder Morgan Energy Partners LP |
| KKMI3703601Tennessee Gas Pipeline Company, L.L.C. 7.625% 01-APR-2037 | 5.82% | 21 K | 116.47% | 7.63% | 2037-04-01 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Tennessee Gas Pipeline Co. LLC |
| KKMI4393550Colorado Interstate Gas Company, L.L.C. 4.15% 15-AUG-2026 | 5.81% | 99 K | 97.20% | 4.15% | 2026-08-15 | 375 M USD | 1,000.00 USD | 2,000.00 USD | Colorado Interstate Gas Co. LLC |
| KMI3667609El Paso Interim Corporation 7.42% 15-FEB-2037 | 5.80% | 40 K | 114.69% | 7.42% | 2037-02-15 | 46.528 M USD | 1,000.00 USD | 1,000.00 USD | El Paso Interim Corp. |
| KKMI3694869Kinder Morgan Energy Partners, L.P. 5.625% 01-SEP-2041 | 5.74% | 200 K | 98.70% | 5.63% | 2041-09-01 | 375 M USD | 1,000.00 USD | 1,000.00 USD | Kinder Morgan Energy Partners LP |
| KKMI3703604Tennessee Gas Pipeline Company, L.L.C. 8.375% 15-JUN-2032 | 5.74% | 20 K | 116.47% | 8.38% | 2032-06-15 | 240 M USD | 1,000.00 USD | 1,000.00 USD | Tennessee Gas Pipeline Co. LLC |
| KKMI5358666El Paso Natural Gas Company, L.L.C. 3.5% 15-FEB-2032 | 5.73% | 2 K | 86.55% | 3.50% | 2032-02-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | El Paso Natural Gas Co. LLC |
| KKMI3702798Southern Natural Gas Company 7.35% 15-FEB-2031 | 5.68% | 1.186 M | 108.92% | 7.35% | 2031-02-15 | 153.28 M USD | 1,000.00 USD | 1,000.00 USD | Southern Natural Gas Co. LLC |
| KKMI.GVKinder Morgan Finance Co. ULC 6.4% 05-JAN-2036 | 5.67% | 96 K | 106.24% | 6.40% | 2036-01-05 | 36.402 M USD | 1,000.00 USD | 1,000.00 USD | Kinder Morgan Finance Co. ULC |
| US49456BAT8KINDER MORGAN 21/51 | 5.65% | 0 | 69.06% | 3.60% | 2051-02-15 | 1.05 B USD | 1,000.00 USD | 2,000.00 USD | Kinder Morgan, Inc. |
| KKMI3702799Southern Natural Gas Company 8.0% 01-MAR-2032 | 5.55% | 30 K | 114.88% | 8.00% | 2032-03-01 | 257.707 M USD | 1,000.00 USD | 1,000.00 USD | Southern Natural Gas Co. LLC |
| KKMI3666223Kinder Morgan Energy Partners, L.P. 5.8% 15-MAR-2035 | 5.49% | 7.627 M | 102.52% | 5.80% | 2035-03-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Kinder Morgan Energy Partners LP |
| KMI5021855Kinder Morgan, Inc. 3.25% 01-AUG-2050 | 5.47% | 410 K | 66.51% | 3.25% | 2050-08-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Kinder Morgan, Inc. |
| KKMI3702669Kinder Morgan Energy Partners, L.P. 7.3% 15-AUG-2033 | 5.45% | 120 K | 113.10% | 7.30% | 2033-08-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Kinder Morgan Energy Partners LP |
| KMI4188478Kinder Morgan, Inc. 5.3% 01-DEC-2034 | 5.41% | 3.771 M | 99.13% | 5.30% | 2034-12-01 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Kinder Morgan, Inc. |
| 5E9BEL PASO CORP. 2032 MTN | 5.39% | 0 | 114.24% | 7.75% | 2032-01-15 | 1.005 B USD | 1,000.00 USD | 1,000.00 USD | El Paso Energy Corp. |
| KMI5744397Kinder Morgan, Inc. 5.4% 01-FEB-2034 | 5.39% | 1.231 M | 100.10% | 5.40% | 2034-02-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Kinder Morgan, Inc. |
| KKMI3704059El Paso Natural Gas Company, L.L.C. 8.375% 15-JUN-2032 | 5.37% | 30 K | 118.98% | 8.38% | 2032-06-15 | 299.75 M USD | 1,000.00 USD | 1,000.00 USD | El Paso Natural Gas Co. LLC |
| KMI5532987Kinder Morgan, Inc. 5.2% 01-JUN-2033 | 5.36% | 1.068 M | 98.87% | 5.20% | 2033-06-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Kinder Morgan, Inc. |
| KMI5451255Kinder Morgan, Inc. 4.8% 01-FEB-2033 | 5.35% | 20.682 M | 96.31% | 4.80% | 2033-02-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Kinder Morgan, Inc. |
| KMI3674658El Paso Energy Corp. 7.8% 01-AUG-2031 | 5.28% | 3.544 M | 114.39% | 7.80% | 2031-08-01 | 537.362 M USD | 1,000.00 USD | 1,000.00 USD | El Paso Energy Corp. |
| KMI3667606El Paso Interim Corporation 6.7% 15-FEB-2027 | 5.28% | 10 K | 103.05% | 6.70% | 2027-02-15 | 6.606 M USD | 1,000.00 USD | 1,000.00 USD | El Paso Interim Corp. |
| KKMI4954352Tennessee Gas Pipeline Company, L.L.C. 2.9% 01-MAR-2030 | 5.20% | 20 K | 89.27% | 2.90% | 2030-03-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Tennessee Gas Pipeline Co. LLC |
| KKMI3692474Kinder Morgan Energy Partners, L.P. 7.75% 15-MAR-2032 | 5.18% | 48 K | 115.90% | 7.75% | 2032-03-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Kinder Morgan Energy Partners LP |
| KKMI3669952Coastal Corp. 6.95% 01-JUN-2028 | 5.17% | 15 K | 105.81% | 6.95% | 2028-06-01 | 371 K USD | 1,000.00 USD | 1,000.00 USD | Coastal Corp. |
| KKMI3692468Kinder Morgan Energy Partners, L.P. 7.4% 15-MAR-2031 | 5.12% | 310 K | 112.47% | 7.40% | 2031-03-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Kinder Morgan Energy Partners LP |
| KMI3674649El Paso Energy Corp. 8.05% 15-OCT-2030 | 5.07% | 323 K | 115.39% | 8.05% | 2030-10-15 | 234.172 M USD | 1,000.00 USD | 1,000.00 USD | El Paso Energy Corp. |
| KMI.GLKN Energy, Inc. 7.25% 01-MAR-2028 | 5.04% | 70 K | 106.78% | 7.25% | 2028-03-01 | 32.004 M USD | 1,000.00 USD | 1,000.00 USD | KN Energy, Inc. |
| KMI.GHKN Energy, Inc. 6.67% 01-NOV-2027 | 5.01% | 0 | 104.62% | 6.67% | 2027-11-01 | 6.965 M USD | 1,000.00 USD | 1,000.00 USD | KN Energy, Inc. |
| KKMI3703603Tennessee Gas Pipeline Company, L.L.C. 7.0% 15-OCT-2028 | 4.96% | 70 K | 107.31% | 7.00% | 2028-10-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Tennessee Gas Pipeline Co. LLC |
| KMI5744396Kinder Morgan, Inc. 5.0% 01-FEB-2029 | 4.93% | 3.896 M | 100.28% | 5.00% | 2029-02-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Kinder Morgan, Inc. |
| KMI5855115Kinder Morgan, Inc. 5.1% 01-AUG-2029 | 4.86% | 796 K | 101.02% | 5.10% | 2029-08-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Kinder Morgan, Inc. |
| KKMI3674667El Paso Natural Gas Company, L.L.C. 7.5% 15-NOV-2026 | 4.83% | 327 K | 105.16% | 7.50% | 2026-11-15 | 200 M USD | 1,000.00 USD | 1,000.00 USD | El Paso Natural Gas Co. LLC |
| KMI3667607El Paso Interim Corporation 6.95% 01-JUN-2028 | 4.82% | 30 K | 107.01% | 6.95% | 2028-06-01 | 30.389 M USD | 1,000.00 USD | 1,000.00 USD | El Paso Interim Corp. |
| KMI5021854Kinder Morgan, Inc. 2.0% 15-FEB-2031 | 4.82% | 1.534 M | 84.63% | 2.00% | 2031-02-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Kinder Morgan, Inc. |
| KKMI3703597Tennessee Gas Pipeline Company, L.L.C. 7.0% 15-MAR-2027 | 4.80% | 12 K | 104.91% | 7.00% | 2027-03-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Tennessee Gas Pipeline Co. LLC |
| KMI4602493Kinder Morgan, Inc. 4.3% 01-MAR-2028 | 4.78% | 3.559 M | 98.52% | 4.30% | 2028-03-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Kinder Morgan, Inc. |
| KMI4188475Kinder Morgan, Inc. 4.3% 01-JUN-2025 | 4.65% | 2.8 M | 99.66% | 4.30% | 2025-06-01 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | Kinder Morgan, Inc. |
| KMI5289820Kinder Morgan, Inc. 1.75% 15-NOV-2026 | 4.62% | 1.202 M | 94.45% | 1.75% | 2026-11-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Kinder Morgan, Inc. |
| EEPB4906816Southern Natural Gas Company 4.8% 15-MAR-2047 | 4.00% | 0 | 112.39% | 4.80% | 2047-03-15 | — | 1,000.00 USD | 2,000.00 USD | Southern Natural Gas Co. LLC |
| 2KDEKINDER MORGAN 15/27 | 2.82% | 0 | 98.69% | 2.25% | 2027-03-16 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Kinder Morgan, Inc. |
| KKMI3669951Coastal Corp. 7.42% 15-FEB-2037 | — | — | — | 7.42% | 2037-02-15 | 166 K USD | 1,000.00 USD | 1,000.00 USD | Coastal Corp. |
| KMI3667608El Paso Interim Corporation 7.75% 15-JAN-2032 | — | — | — | 7.75% | 2032-01-15 | 149.275 M USD | 1,000.00 USD | 1,000.00 USD | El Paso Interim Corp. |
| EEPB4465227Southern Natural Gas Company 4.8% 15-MAR-2047 | — | — | — | 4.80% | 2047-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Southern Natural Gas Co. LLC |