رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
---|---|---|---|---|---|---|---|---|---|
MDLZ5041193Mondelez International, Inc. 2.625% 04-SEP-2050 | 6.86% | 7.64 M | 60.54% | 2.63% | 2050-09-04 | 1.13 B USD | 1,000.00 USD | 2,000.00 USD | Mondelez International, Inc. |
KTFGMONDELEZ INTL 15/45 | 6.84% | 0 | 74.77% | 3.88% | 2045-03-06 | 168.36 M GBP | 1,000.00 GBP | 100,000.00 GBP | Mondelez International, Inc. |
US609207AP0MONDELEZ INTL 18/48 | 6.55% | 0 | 82.19% | 4.63% | 2048-05-07 | 174.72 M USD | 1,000.00 USD | 2,000.00 USD | Mondelez International, Inc. |
XS132408530MONDELEZ INTL 15/35 | 6.25% | 0 | 88.58% | 4.50% | 2035-12-03 | 94.88 M GBP | 1,000.00 GBP | 100,000.00 GBP | Mondelez International, Inc. |
MDLZ3672261Mondelez International, Inc. 6.875% 01-FEB-2038 | 5.46% | 45 K | 110.91% | 6.88% | 2038-02-01 | 137.9 M USD | 1,000.00 USD | 2,000.00 USD | Mondelez International, Inc. |
MDLZ3677608Mondelez International, Inc. 6.5% 09-FEB-2040 | 5.45% | 105 K | 108.71% | 6.50% | 2040-02-09 | 223.97 M USD | 1,000.00 USD | 2,000.00 USD | Mondelez International, Inc. |
MDLZ3673483Mondelez International, Inc. 6.875% 26-JAN-2039 | 5.45% | 30 K | 111.39% | 6.88% | 2039-01-26 | 148.66 M USD | 1,000.00 USD | 2,000.00 USD | Mondelez International, Inc. |
US609207AY1MONDELE.INTL 20/32 | 5.43% | 0 | 80.35% | 1.88% | 2032-10-15 | 625 M USD | 1,000.00 USD | 2,000.00 USD | Mondelez International, Inc. |
US609207BB0MONDELE.INTL 22/32 | 5.40% | 0 | 87.40% | 3.00% | 2032-03-17 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Mondelez International, Inc. |
US609207AX3MONDELE.INTL 20/31 | 5.38% | 0 | 81.93% | 1.50% | 2031-02-04 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Mondelez International, Inc. |
MDLZ5878983Mondelez International, Inc. 4.75% 28-AUG-2034 | 5.28% | 100 K | 96.57% | 4.75% | 2034-08-28 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Mondelez International, Inc. |
MDLZ3671416Mondelez International, Inc. 7.0% 11-AUG-2037 | 5.28% | 9 K | 113.13% | 7.00% | 2037-08-11 | 116.75 M USD | 1,000.00 USD | 2,000.00 USD | Mondelez International, Inc. |
US609207AT2MONDELE.INTL 20/30 | 5.20% | 0 | 89.68% | 2.75% | 2030-04-13 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Mondelez International, Inc. |
MDLZ4983155Mondelez International, Inc. 1.5% 04-MAY-2025 | 4.99% | 611 K | 98.46% | 1.50% | 2025-05-04 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Mondelez International, Inc. |
MMDLZ5472069Mondelez International Holdings Netherlands BV 4.25% 15-SEP-2025 | 4.98% | 800 K | 99.41% | 4.25% | 2025-09-15 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Mondelez International Holdings Netherlands BV |
US50075NAC83MondelezInterna 6,5% 01/11/2031 | 4.93% | 0 | 108.13% | 6.50% | 2031-11-01 | 252.45 M USD | 1,000.00 USD | 1,000.00 USD | Mondelez International, Inc. |
MMDLZ5263459Mondelez International Holdings Netherlands BV 1.25% 24-SEP-2026 | 4.89% | 500 K | 92.99% | 1.25% | 2026-09-24 | 350 M USD | 1,000.00 USD | 200,000.00 USD | Mondelez International Holdings Netherlands BV |
US609207BA2MONDELE.INTL 22/27 | 4.85% | 0 | 95.37% | 2.63% | 2027-03-17 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Mondelez International, Inc. |
MDLZ5755555Mondelez International, Inc. 4.75% 20-FEB-2029 | 4.77% | 1.56 M | 99.94% | 4.75% | 2029-02-20 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Mondelez International, Inc. |
US609207AM7MONDELEZ INTL 18/28 | 4.76% | 0 | 98.12% | 4.13% | 2028-05-07 | 461.55 M USD | 1,000.00 USD | 2,000.00 USD | Mondelez International, Inc. |
MDLZ4797239Mondelez International, Inc. 3.625% 13-FEB-2026 | 4.67% | 14 K | 98.78% | 3.63% | 2026-02-13 | 221.75 M USD | 1,000.00 USD | 2,000.00 USD | Mondelez International, Inc. |
XXS238472644MONDELEZ INT 21/41 REGS | 4.35% | 0 | 69.87% | 1.25% | 2041-09-09 | 700 M EUR | 1,000.00 EUR | 100,000.00 EUR | Mondelez International Holdings Netherlands BV |
XS231272330MONDELE.INTL 21/41 | 4.31% | 0 | 71.89% | 1.38% | 2041-03-17 | 650 M EUR | 1,000.00 EUR | 100,000.00 EUR | Mondelez International, Inc. |
KTFFMONDELEZ INTL 15/35 | 3.67% | 0 | 90.32% | 2.38% | 2035-03-06 | 435.38 M EUR | 1,000.00 EUR | 100,000.00 EUR | Mondelez International, Inc. |
XS231272313MONDELE.INTL 21/33 | 3.59% | 0 | 81.79% | 0.75% | 2033-03-17 | 600 M EUR | 1,000.00 EUR | 100,000.00 EUR | Mondelez International, Inc. |
66Z3AMONDELEZ INT 21/32 REGS | 3.47% | 0 | 82.51% | 0.63% | 2032-09-09 | 650 M EUR | 1,000.00 EUR | 100,000.00 EUR | Mondelez International Holdings Netherlands BV |
XXS205637435MONDELEZ INT 19/31 REGS | 3.37% | 0 | 86.09% | 0.88% | 2031-10-01 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Mondelez International Holdings Netherlands BV |
XXS223598722MONDELEZ INT 20/29 REGS | 3.12% | 0 | 88.45% | 0.38% | 2029-09-22 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Mondelez International Holdings Netherlands BV |
XXS238472326MONDELEZ INT 21/29 REGS | 3.03% | 0 | 88.33% | 0.25% | 2029-09-09 | 650 M EUR | 1,000.00 EUR | 100,000.00 EUR | Mondelez International Holdings Netherlands BV |
XS231272291MONDELE.INTL 21/28 | 2.95% | 0 | 91.83% | 0.25% | 2028-03-17 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Mondelez International, Inc. |
XS119727081MONDELEZ INTL 15/27 | 2.79% | 0 | 97.48% | 1.63% | 2027-03-08 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Mondelez International, Inc. |
XXS223598692MONDELEZ INT 20/26 REGS | 2.66% | 0 | 95.34% | 0.00% | 2026-09-22 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Mondelez International Holdings Netherlands BV |
CH27475883MONDELEZ INTL 15-25 | 1.20% | 0 | 99.92% | 1.13% | 2025-12-30 | 200 M CHF | 5,000.00 CHF | 5,000.00 CHF | Mondelez International, Inc. |