سندات MSBR34
فيما يلي قائمة بسندات الشركات MORGAN STAN DRN. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
---|---|---|---|---|---|---|---|---|---|
XXS2817549475MorganSt 31 | 128.47% | 0 | 10.00% | 0.00% | 2031-05-30 | 1.8 M GBP | 1,000.00 GBP | — | Morgan Stanley & Co. International Plc |
MMS4685759Morgan Stanley Finance LLC 0.0% 29-SEP-2028 | 106.65% | 3 K | 21.21% | 0.00% | 2028-09-29 | — | 10.00 USD | 10.00 USD | Morgan Stanley Finance LLC |
MMS5169549Morgan Stanley Finance LLC 0.0% 30-APR-2031 | 102.53% | 20 K | 13.49% | 0.00% | 2031-04-30 | — | 10.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS4855431Morgan Stanley Finance LLC 0.0% 31-JUL-2029 | 71.51% | 6 K | 24.27% | 0.00% | 2029-07-31 | — | 10.00 USD | — | Morgan Stanley Finance LLC |
XXS2565014656MorganSF 51% 25 | 52.46% | 0 | 99.85% | 51.00% | 2025-06-02 | 387 M TRY | 1,000,000.00 TRY | 5,000,000.00 TRY | Morgan Stanley Finance LLC |
XXS2565013765MorganSF 50% 25 | 51.48% | 0 | 99.97% | 50.00% | 2025-05-02 | 310 M TRY | 5,000,000.00 TRY | 5,000,000.00 TRY | Morgan Stanley Finance LLC |
MMS5276420Morgan Stanley Finance LLC 0.0% 03-NOV-2025 | 36.88% | 20 K | 68.65% | 0.00% | 2025-11-03 | 2.44 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
XXS1906339855MorganStanleyFi 100 31/05/2027 | 32.20% | 0 | 51.11% | 8.75% | 2027-05-31 | 990 M ZAR | 100,000.00 ZAR | 100,000.00 ZAR | Morgan Stanley Finance LLC |
19.77% | 5 K | 79.50% | 10.00% | 2028-10-31 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
XXS2175210090MorganSF 35 | 17.79% | 0 | 33.29% | 0.00% | 2035-12-30 | 1.82 B ZAR | 20,000.00 ZAR | 20,000.00 ZAR | Morgan Stanley Finance LLC |
17.71% | 20 K | 90.00% | 10.00% | 2026-12-27 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
17.50% | 138 K | 59.00% | 5.81% | 2034-03-31 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
17.09% | 125 K | 85.38% | 10.00% | 2028-06-28 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
15.83% | 43 K | 64.30% | 6.54% | 2034-12-31 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
15.49% | 64 K | 82.50% | 10.00% | 2031-08-12 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
14.94% | 30 K | 80.77% | 9.00% | 2031-06-30 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
FFR0013328002MorganStanleyCo 11/06/2026 Bkt of Shares | 14.29% | 0 | 86.08% | 0.00% | 2026-06-11 | 900 K EUR | 1,000.00 EUR | 1,000.00 EUR | Morgan Stanley & Co. International Plc |
XXS2565026312MorganSF 12.65% 25 | 13.62% | 0 | 99.56% | 12.65% | 2025-10-18 | 5.16 B BDT | 5,000,000.00 BDT | 20,000,000.00 BDT | Morgan Stanley Finance LLC |
MMS4506766Morgan Stanley Finance LLC 9.0% 30-JUN-2037 | 13.55% | 168 K | 79.00% | 9.00% | 2037-06-30 | 2 M USD | 1,000.00 USD | — | Morgan Stanley Finance LLC |
12.52% | 5 K | 95.00% | 7.25% | 2026-05-19 | 6 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
12.51% | 121 K | 72.38% | 5.81% | 2033-10-31 | 6 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
XXS2988579103MorganSF 12% 35 | 12.00% | 0 | 100.00% | 12.00% | 2035-03-20 | 60 M ZAR | 20,000.00 ZAR | 20,000.00 ZAR | Morgan Stanley Finance LLC |
11.87% | 50 K | 67.38% | 0.00% | 2029-01-31 | 440 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS6028641Morgan Stanley Finance LLC 0.0% 30-MAR-2026 | 11.35% | 100 K | 90.01% | 0.00% | 2026-03-30 | 1.61 M USD | 1,000.00 USD | 10,000.00 USD | Morgan Stanley Finance LLC |
MMS5182300Morgan Stanley Finance LLC 0.0% 21-MAY-2026 | 11.10% | 160 K | 89.30% | 0.00% | 2026-05-21 | 1.99 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
10.92% | 20 K | 83.75% | 7.00% | 2032-02-28 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
10.79% | 0 | 77.98% | 6.25% | 2035-06-26 | 1.15 B MXN | 1,000.00 MXN | 100,000.00 MXN | Morgan Stanley Finance LLC | |
XXS1414115789MorganSF FRN 25 | 10.07% | 0 | 100.00% | 10.07% | 2025-09-09 | 4.69 B MXN | 2,500,000.00 MXN | 2,500,000.00 MXN | Morgan Stanley Finance LLC |
XXS2476733428MorganSF 9% 31 | 9.00% | 0 | 100.00% | 9.00% | 2031-02-14 | 230 M ZAR | 20,000.00 ZAR | — | Morgan Stanley Finance LLC |
8.64% | 120 K | 96.00% | 5.33% | 2025-10-10 | 410 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
8.58% | 150 K | 94.20% | 2.33% | 2026-04-26 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
8.16% | 15 K | 70.80% | 0.00% | 2030-04-30 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
8.02% | 0 | 97.50% | 7.60% | 2029-07-31 | 95 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5739059Morgan Stanley Finance LLC 7.0% 25-JAN-2034 | 7.94% | 250 K | 95.05% | 7.00% | 2034-01-25 | 1.09 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
FFRIP00000IQ0MorganSt 29 | 7.69% | 0 | 76.02% | 0.00% | 2029-05-31 | — | 1,000.00 EUR | 1,000.00 EUR | Morgan Stanley & Co. International Plc |
MMS5446336Morgan Stanley Finance LLC 4.8% 19-JUL-2037 | 7.67% | 300 K | 80.50% | 4.80% | 2037-07-19 | 500 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
7.58% | 380 K | 97.00% | 7.00% | 2033-10-25 | 2.65 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
7.37% | 90 K | 102.00% | 8.00% | 2029-05-30 | 385 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
7.31% | 9.17 M | 59.20% | 2.80% | 2052-01-25 | 2 B USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
7.24% | 40 K | 98.00% | 6.00% | 2026-06-10 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
7.23% | 342 K | 99.00% | 7.00% | 2031-10-27 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5377665Morgan Stanley Finance LLC 2.6% 15-MAR-2027 | 7.17% | 50 K | 89.10% | 2.60% | 2027-03-15 | 3.5 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
7.11% | 20 K | 96.25% | 6.00% | 2029-05-31 | 1.27 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
7.09% | 30 K | 101.50% | 7.50% | 2029-06-29 | 825 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5268645Morgan Stanley Finance LLC 2.3% 30-SEP-2041 | 7.07% | 45 K | 63.44% | 2.30% | 2041-09-30 | 250 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
7.03% | 600 K | 88.55% | 2.89% | 2027-05-27 | 2.78 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
7.00% | 50 K | 100.00% | 7.00% | 2033-11-30 | 520 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5446335Morgan Stanley Finance LLC 4.5% 19-JUL-2032 | 6.97% | 30 K | 86.60% | 4.50% | 2032-07-19 | 858 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
6.94% | 50 K | 80.55% | 2.89% | 2032-04-28 | 1.53 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5377635Morgan Stanley Finance LLC 2.4% 15-SEP-2025 | 6.89% | 205 K | 93.29% | 2.40% | 2025-09-15 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5954338Morgan Stanley Finance LLC 0.0% 07-JAN-2026 | 6.84% | 250 K | 93.53% | 0.00% | 2026-01-07 | 750 K USD | 1,000.00 USD | 10,000.00 USD | Morgan Stanley Finance LLC |
6.81% | 1.2 M | 66.70% | 0.00% | 2032-04-02 | 419 M USD | 100,000.00 USD | 100,000.00 USD | Morgan Stanley | |
6.81% | 0 | 71.72% | 3.22% | 2042-04-22 | 2 B USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS4387511Morgan Stanley Finance LLC 5.0% 29-JUL-2028 | 6.80% | 40 K | 94.00% | 5.00% | 2028-07-29 | 1.5 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
6.79% | 130 K | 97.27% | 6.00% | 2029-05-30 | 1.55 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
6.79% | 200 K | 91.00% | 4.00% | 2029-04-22 | 1.9 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
6.78% | 36 K | 83.01% | 0.44% | 2028-07-31 | 21 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
6.75% | 75 K | 100.75% | 7.00% | 2028-10-31 | 575 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
XXS2641758870MorganSF 6.7% 33 | 6.70% | 0 | 100.00% | 6.70% | 2033-11-06 | 32 M AUD | 10,000.00 AUD | — | Morgan Stanley Finance LLC |
MMS5290230Morgan Stanley Finance LLC 2.4% 29-OCT-2036 | 6.68% | 30 K | 70.86% | 2.40% | 2036-10-29 | 4.25 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5299824Morgan Stanley Finance LLC 2.5% 18-NOV-2036 | 6.65% | 9 K | 72.50% | 2.50% | 2036-11-18 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
6.65% | 56 K | 90.22% | 4.01% | 2029-02-26 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5263268Morgan Stanley Finance LLC 1.8% 24-SEP-2031 | 6.60% | 500 K | 77.47% | 1.80% | 2031-09-24 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
6.57% | 96 K | 73.52% | 3.00% | 2039-10-17 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
6.56% | 100 K | 101.41% | 7.00% | 2028-12-26 | 1.53 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5514950Morgan Stanley Finance LLC 4.75% 16-DEC-2026 | 6.55% | 20 K | 95.00% | 4.75% | 2026-12-16 | 1.41 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
6.54% | 0 | 80.57% | 4.38% | 2047-01-22 | 2.25 B USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
6.53% | 150 K | 68.25% | 0.00% | 2032-02-28 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
6.50% | 60 K | 100.00% | 6.50% | 2029-04-30 | 460 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5429744Morgan Stanley Finance LLC 4.35% 16-JUN-2032 | 6.49% | 15 K | 87.24% | 4.35% | 2032-06-16 | 250 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
6.40% | 0 | 81.66% | 4.30% | 2045-01-27 | 2.5 B USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS4666197Morgan Stanley Finance LLC FRN 31-AUG-2025 | 6.39% | 100 K | 98.00% | 4.20% | 2025-08-31 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5927520Morgan Stanley Finance LLC 5.0% 28-OCT-2044 | 6.35% | 44 K | 88.25% | 5.00% | 2044-10-28 | 300 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5475090Morgan Stanley Finance LLC 4.8% 15-SEP-2037 | 6.34% | 0 | 88.35% | 4.80% | 2037-09-15 | 250 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
6.33% | 8 K | 100.25% | 6.40% | 2029-10-31 | 1.47 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5877325Morgan Stanley Finance LLC 5.0% 21-AUG-2054 | 6.31% | 120 K | 86.50% | 5.00% | 2054-08-21 | 3.85 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5280077Morgan Stanley Finance LLC 1.4% 19-OCT-2026 | 6.29% | 90 K | 93.33% | 1.40% | 2026-10-19 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
NNHPV6029475North Haven Private Income Fund LLC 5.75% 01-FEB-2030 | 6.27% | 5 M | 98.07% | 5.75% | 2030-02-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | North Haven Private Income Fund LLC |
MMS5975974Morgan Stanley Finance LLC 5.1% 09-JAN-2040 | 6.24% | 30 K | 91.27% | 5.10% | 2040-01-09 | 447 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
6.24% | 280 K | 84.00% | 0.87% | 2028-09-27 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
6.22% | 30 K | 87.06% | 3.50% | 2031-05-26 | 329 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5903537Morgan Stanley Finance LLC 4.85% 30-SEP-2044 | 6.21% | 1.25 M | 88.00% | 4.85% | 2044-09-30 | 2.1 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
XXS2059816913MorganSF 25 | 6.20% | 0 | 100.00% | 6.20% | 2025-07-05 | 10 M USD | 1,000.00 USD | 200,000.00 USD | Morgan Stanley Finance LLC |
6.20% | 250 K | 99.25% | 6.00% | 2030-03-14 | 250 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5919827Morgan Stanley Finance LLC 5.0% 21-OCT-2044 | 6.19% | 1.28 M | 89.50% | 5.00% | 2044-10-21 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5383412Morgan Stanley Finance LLC 2.9% 30-SEP-2025 | 6.18% | 30 K | 94.58% | 2.90% | 2025-09-30 | 2.75 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
6.17% | 48 K | 89.84% | 5.00% | 2043-11-29 | 1.66 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
6.17% | 10 K | 99.00% | 6.00% | 2033-12-08 | 1.61 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5526762Morgan Stanley Finance LLC 5.6% 20-JAN-2038 | 6.17% | 30 K | 95.92% | 5.60% | 2038-01-20 | 1.23 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
6.16% | 100 K | 98.50% | 5.36% | 2026-01-27 | 595 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5708123Morgan Stanley Finance LLC 5.7% 28-NOV-2031 | 6.14% | 50 K | 97.87% | 5.70% | 2031-11-28 | 4.32 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5895479Morgan Stanley Finance LLC 5.0% 19-SEP-2044 | 6.13% | 50 K | 90.00% | 5.00% | 2044-09-19 | 7.58 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5796331Morgan Stanley Finance LLC 5.5% 28-APR-2034 | 6.12% | 0 | 96.30% | 5.50% | 2034-04-28 | 2.71 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS5502713Morgan Stanley Finance LLC 6.1% 16-NOV-2037 | 6.10% | 110 K | 100.00% | 6.10% | 2037-11-16 | 250 K USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
6.09% | 0 | 84.46% | 3.97% | 2038-07-22 | 2 B USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
MMS5280086Morgan Stanley Finance LLC 2.35% 20-OCT-2036 | 6.08% | 150 K | 74.49% | 2.35% | 2036-10-20 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
MMS4397928Morgan Stanley Finance LLC 5.0% 30-SEP-2026 | 6.06% | 15 K | 98.25% | 5.00% | 2026-09-30 | 6.09 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley Finance LLC |
6.06% | 15 K | 84.23% | 3.50% | 2035-02-12 | 1.15 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
6.06% | 57 K | 95.20% | 4.37% | 2028-01-31 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley | |
6.05% | 1.8 M | 99.18% | 5.94% | 2039-02-07 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | Morgan Stanley |