ابدأ الآن
WARNER DISCODRNWARNER DISCODRNWARNER DISCODRN

WARNER DISCODRN

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار التحاليل مناقشات تحليلات فنية الموسمية
السندات

سندات W1BD34

فيما يلي قائمة بسندات الشركات WARNER DISCODRN. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
9.24%20 K70.96%4.90%2042-06-1518.53 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
8.78%24 K70.34%4.65%2044-06-0111.09 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
8.73%6 K71.47%4.85%2045-07-154.83 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
8.37%40 K79.06%5.38%2041-10-1513.18 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
UUS55903VBF9WARNERMED.H. 22/62
8.30%073.51%5.39%2062-03-153 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5376917WarnerMedia Holdings, Inc. 4.054% 15-MAR-2029
8.30%90 K86.00%4.05%2029-03-156.67 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC4985664Discovery Communications LLC 4.65% 15-MAY-2050
8.29%36 K70.24%4.65%2050-05-15302.55 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
8.24%20 K78.58%5.35%2043-12-1529.84 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
UUS55903VAQ6WARNERMED.H. 22/52 144A
8.17%074.40%5.14%2052-03-152.47 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5568267WarnerMedia Holdings, Inc. 5.141% 15-MAR-2052
8.17%1.13 M74.41%5.14%2052-03-157 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC5188853Discovery Communications LLC 4.0% 15-SEP-2055
8.15%300 K63.59%4.00%2055-09-15404.72 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
UUS25470DBG3DISCOVERY C. 19/49
8.12%076.90%5.30%2049-05-15279.03 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
UUS25470DAT6DISCOVERY COMM. 17/47
8.00%077.44%5.20%2047-09-20604.59 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
DDISC3854816Discovery Communications LLC 4.95% 15-MAY-2042
7.85%395 K78.35%4.95%2042-05-15—1,000.00 USD2,000.00 USDDiscovery Communications LLC
MMGLL5580036WarnerMedia Holdings, Inc. 5.05% 15-MAR-2042
7.73%1.51 M80.19%5.05%2042-03-154.3 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
7.62%20 K90.00%6.20%2040-03-1523.8 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
DDCO5DISCOVERY COMM. 17/37
7.54%083.52%5.00%2037-09-20—1,000.00 USD2,000.00 USDDiscovery Communications LLC
MMGLL5376908WarnerMedia Holdings, Inc. 5.141% 15-MAR-2052
7.41%5 K79.14%5.14%2052-03-152.47 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC3981489Discovery Communications LLC 4.875% 01-APR-2043
7.35%5.02 M80.43%4.88%2043-04-01—1,000.00 USD2,000.00 USDDiscovery Communications LLC
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
7.29%79 K106.20%8.30%2036-01-15155.99 M USD1,000.00 USD1,000.00 USDHistoric TW, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
7.28%90 K95.00%6.50%2036-11-1515.5 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7.28%68 K91.42%6.10%2040-07-1538.86 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
MMGLL5376910WarnerMedia Holdings, Inc. 5.391% 15-MAR-2062
7.26%4 K80.97%5.39%2062-03-152.11 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7.17%90 K93.06%6.25%2041-03-2968.15 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
MMGLL5376915WarnerMedia Holdings, Inc. 5.05% 15-MAR-2042
7.10%083.93%5.05%2042-03-151.33 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
UUS55903VAL7WARNERMED.H. 22/32 144A
6.77%087.94%4.28%2032-03-156.66 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC.GDDiscovery Communications LLC 6.35% 01-JUN-2040
6.76%200 K96.87%6.35%2040-06-01—1,000.00 USD2,000.00 USDDiscovery Communications LLC
UUS887317AW5WARNER MEDIA 15/25
6.73%098.35%3.60%2025-07-1597.05 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
MMGLL5581296WarnerMedia Holdings, Inc. 4.279% 15-MAR-2032
6.72%6.96 M88.11%4.28%2032-03-154.99 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC4985669Discovery Communications LLC 3.625% 15-MAY-2030
6.45%323 K88.72%3.63%2030-05-151 B USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
UUS887317BB0WARNER MEDIA 16/27
6.23%095.41%3.80%2027-02-1554.1 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
MMGLL5552139WarnerMedia Holdings, Inc. 6.412% 15-MAR-2026
6.21%12 K100.23%6.41%2026-03-151.5 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5376906WarnerMedia Holdings, Inc. 4.279% 15-MAR-2032
6.16%1 M89.21%4.28%2032-03-156.66 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
6.14%12 K102.08%6.95%2028-01-1566.56 M USD1,000.00 USD1,000.00 USDTime Warner Cos., Inc.
UUS25470DBF5DISCOVERY C. 19/29
6.10%093.16%4.13%2029-05-15750 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
6.10%66 K108.16%7.70%2032-05-01139.02 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
UUS25470DAR0DISCOVERY COMM. 17/28
5.97%094.54%3.95%2028-03-201.7 B USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
5.89%40 K101.50%6.85%2026-01-1516.56 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
5.85%15 K108.17%7.63%2031-04-15155.33 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
5.84%20 K102.76%6.63%2029-05-1562.31 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
DDISC4817970Discovery Communications LLC 3.95% 15-JUN-2025
5.80%180 K99.16%3.95%2025-06-15475.19 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
MMGLL5376923WarnerMedia Holdings, Inc. 3.638% 15-MAR-2025
5.74%275 K96.44%3.64%2025-03-158.85 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5581298WarnerMedia Holdings, Inc. 3.755% 15-MAR-2027
5.68%1.26 M96.22%3.76%2027-03-154 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
5.51%15 K96.33%2.95%2026-07-1543.15 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
5.34%161 K98.54%3.88%2026-01-1529.54 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
MMGLL5376919WarnerMedia Holdings, Inc. 3.755% 15-MAR-2027
5.31%140 K95.00%3.76%2027-03-151.67 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5376921WarnerMedia Holdings, Inc. 3.788% 15-MAR-2025
5.23%2 M97.50%3.79%2025-03-151 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC4343141Discovery Communications LLC 4.9% 11-MAR-2026
5.19%1.71 M99.67%4.90%2026-03-11650 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
MMGLL5580517WarnerMedia Holdings, Inc. 3.638% 15-MAR-2025
4.96%35 K99.72%3.64%2025-03-151.47 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC4217427Discovery Communications LLC 3.45% 15-MAR-2025
4.94%31 K99.68%3.45%2025-03-15281.77 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
MMGLL5582793WarnerMedia Holdings, Inc. 3.788% 15-MAR-2025
4.94%287 K99.76%3.79%2025-03-15407.45 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
AA3LYYBWARNERMEDIA HOLDINGS INCORPORATION 2024-17.05.334.84%099.10%4.69%2033-05-17850 M EUR1,000.00 EUR100,000.00 EURWarnerMedia Holdings, Inc.
AA3LYYAWARNERMEDIA HOLDINGS INCORPORATION 2024-17.01.304.22%0100.33%4.30%2030-01-17650 M EUR1,000.00 EUR100,000.00 EURWarnerMedia Holdings, Inc.
DDISC5047865Discovery Communications LLC 4.0% 15-SEP-2055
3.99%0100.20%4.00%2055-09-15120 K USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
DCO2DISCOVERY COMM. 15/27
3.60%096.50%1.90%2027-03-19600 M EUR1,000.00 EUR100,000.00 EURDiscovery Communications LLC
DDISC4668841Discovery Communications LLC 3.95% 15-JUN-2025
———3.95%2025-06-15120 K USD1,000.00 USD2,000.00 USDDiscovery Communications LLC