تخفيضات Black Fridayخصم يصل إلى 70%
WILLIAMS COSDRNWILLIAMS COSDRNWILLIAMS COSDRN

WILLIAMS COSDRN

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية مناقشات تحليلات فنية الموسمية
السندات

سندات W1MB34

فيما يلي قائمة بسندات الشركات WILLIAMS COSDRN. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
DD3700033MountainWest Pipeline, LLC 4.875% 01-DEC-2041
7.52%2 K80.21%4.88%2041-12-01180 M USD1,000.00 USD2,000.00 USDMountainWest Pipeline LLC
WWMB4984836Transcontinental Gas Pipe Line Company, LLC 3.95% 15-MAY-2050
6.37%136 K76.49%3.95%2050-05-15500 M USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WMB5275238Williams Companies, Inc. 3.5% 15-OCT-2051
6.35%170 K71.68%3.50%2051-10-15650 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WWMB4609129Transcontinental Gas Pipe Line Company, LLC 4.6% 15-MAR-2048
6.07%20 K85.84%4.60%2048-03-15600 M USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WWMB3948781Transcontinental Gas Pipe Line Company, LLC 4.45% 01-AUG-2042
6.05%1.9 M86.33%4.45%2042-08-01400 M USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WMB4138612Williams Partners L.P. 4.9% 15-JAN-2045
5.95%540 K90.39%4.90%2045-01-15500 M USD1,000.00 USD2,000.00 USDWilliams Partners LP /Old/
WMB4605927Williams Partners, L.P. 4.85% 01-MAR-2048
5.90%5.58 M89.73%4.85%2048-03-01800 M USD1,000.00 USD2,000.00 USDWilliams Partners LP
WMB4217670Williams Partners, L.P. 5.1% 15-SEP-2045
5.82%1.1 M93.22%5.10%2045-09-151 B USD1,000.00 USD2,000.00 USDWilliams Partners LP
WMB4103281Williams Partners L.P. 5.4% 04-MAR-2044
5.77%34 K96.62%5.40%2044-03-04500 M USD1,000.00 USD2,000.00 USDWilliams Partners LP /Old/
WMB5457474Williams Companies, Inc. 5.3% 15-AUG-2052
5.77%4.37 M94.99%5.30%2052-08-15750 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WWMB.GYNorthwest Pipeline LLC 7.125% 01-DEC-2025
5.77%105 K101.31%7.13%2025-12-0185 M USD1,000.00 USD1,000.00 USDNorthwest Pipeline LLC
WMB4136859Williams Companies, Inc. 5.75% 24-JUN-2044
5.69%9.13 M100.58%5.75%2044-06-24650 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB4070553Williams Partners L.P. 5.8% 15-NOV-2043
5.68%1.51 M101.06%5.80%2043-11-15400 M USD1,000.00 USD2,000.00 USDWilliams Partners LP /Old/
WMB5869381Williams Companies, Inc. 5.8% 15-NOV-2054
5.58%17.52 M102.50%5.80%2054-11-15750 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WWMB3841018Transcontinental Gas Pipe Line Company, LLC 5.4% 15-AUG-2041
5.57%103 K98.57%5.40%2041-08-15374.31 M USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WMB3683779Williams Partners L.P. 6.3% 15-APR-2040
5.50%1.24 M106.63%6.30%2040-04-151.25 B USD1,000.00 USD2,000.00 USDWilliams Partners LP /Old/
WWMB4328489Transcontinental Gas Pipe Line Company, LLC 7.85% 01-FEB-2026
5.49%1.04 M102.63%7.85%2026-02-011 B USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WMB5140287Williams Companies, Inc. 2.6% 15-MAR-2031
5.38%4.19 M86.90%2.60%2031-03-151.5 B USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB4139017Williams Partners L.P. 3.9% 15-JAN-2025
5.29%210 K99.81%3.90%2025-01-15750 M USD1,000.00 USD2,000.00 USDWilliams Partners LP /Old/
WMB5727855Williams Companies, Inc. 5.15% 15-MAR-2034
5.27%8.38 M99.23%5.15%2034-03-151.3 B USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB5457473Williams Companies, Inc. 4.65% 15-AUG-2032
5.24%231 K96.76%4.65%2032-08-151 B USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB5548791Williams Companies, Inc. 5.65% 15-MAR-2033
5.20%135 K102.62%5.65%2033-03-15750 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB4987219Williams Companies, Inc. 3.5% 15-NOV-2030
5.13%72 K92.54%3.50%2030-11-151 B USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WWMB5080056Transcontinental Gas Pipe Line Company, LLC 3.25% 15-MAY-2030
5.11%5 M92.04%3.25%2030-05-15700 M USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WMB.HVWilliams Companies, Inc. 7.5% 15-JAN-2031
5.04%60 K111.52%7.50%2031-01-15338.81 M USD1,000.00 USD1,000.00 USDThe Williams Cos., Inc.
WMB.HXWilliams Companies, Inc. 7.75% 15-JUN-2031
4.99%290 K113.63%7.75%2031-06-15252.19 M USD1,000.00 USD1,000.00 USDThe Williams Cos., Inc.
C2SAWILLIAMS COMPANIES 15/25
4.99%099.24%4.00%2025-09-15750 M USD1,000.00 USD2,000.00 USDWilliams Partners LP
WWMB4594836Northwest Pipeline LLC 4.0% 01-APR-2027
4.96%612 K97.99%4.00%2027-04-01499.96 M USD1,000.00 USD2,000.00 USDNorthwest Pipeline LLC
WMB.IQWilliams Companies, Inc. 8.75% 15-MAR-2032
4.93%200 K120.54%8.75%2032-03-15444.88 M USD1,000.00 USD1,000.00 USDThe Williams Cos., Inc.
WWMB.HFTranscontinental Gas Pipe Line Company, LLC 7.25% 01-DEC-2026
4.89%373 K104.35%7.25%2026-12-01200 M USD1,000.00 USD1,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WMB5728061Williams Companies, Inc. 4.9% 15-MAR-2029
4.86%2.57 M100.13%4.90%2029-03-151.1 B USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB5869614Williams Companies, Inc. 4.8% 15-NOV-2029
4.84%57 K99.83%4.80%2029-11-15450 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB5548727Williams Companies, Inc. 5.4% 02-MAR-2026
4.82%6.37 M100.70%5.40%2026-03-021.1 B USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WWMB4609063Transcontinental Gas Pipe Line Company, LLC 4.0% 15-MAR-2028
4.81%756 K97.69%4.00%2028-03-15400 M USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WMB5630756Williams Companies, Inc. 5.3% 15-AUG-2028
4.80%241 K101.58%5.30%2028-08-15900 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB4503017Williams Partners, L.P. 3.75% 15-JUN-2027
4.80%9.08 M97.63%3.75%2027-06-151.45 B USD1,000.00 USD2,000.00 USDWilliams Partners LP
WWMB.GBMAPCO, Inc. 7.7% 01-MAR-2027
4.59%0118.78%7.70%2027-03-012.04 M USD1,000.00 USD1,000.00 USDMAPCO, Inc.
WWMB.HETranscontinental Gas Pipe Line Company, LLC 7.08% 15-JUL-2026
2.39%0122.15%7.08%2026-07-157.5 M USD1,000.00 USD1,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WWMB4668962Northwest Pipeline LLC 4.0% 01-APR-2027
———4.00%2027-04-0135 K USD1,000.00 USD2,000.00 USDNorthwest Pipeline LLC
WWMB.JRTranscontinental Gas Pipe Line Company, LLC 5.4% 15-AUG-2041
———5.40%2041-08-15690 K USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WWMB3876400Transcontinental Gas Pipe Line Company, LLC 4.45% 01-AUG-2042
———4.45%2042-08-01—1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC