ابدأ الآن
XCEL ENERGY DRNXCEL ENERGY DRNXCEL ENERGY DRN

XCEL ENERGY DRN

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية مناقشات تحليلات فنية الموسمية
السندات

سندات X1EL34

فيما يلي قائمة بسندات الشركات XCEL ENERGY DRN. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051
7.23%1.15 M59.11%2.70%2051-01-15375 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046
7.20%3.92 M67.90%3.40%2046-08-15300 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050
7.11%1.32 M64.21%3.15%2050-05-01600 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL4868912Public Service Company of Colorado 3.2% 01-MAR-2050
7.04%10.45 M65.14%3.20%2050-03-01550 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4999468Northern States Power Company 2.6% 01-JUN-2051
7.04%638 K59.00%2.60%2051-06-01534 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049
7.03%1.61 M70.51%3.75%2049-06-15300 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XEL4908086Xcel Energy Inc. 3.5% 01-DEC-2049
7.02%4.42 M68.08%3.50%2049-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046
6.94%153 K70.76%3.55%2046-06-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4880176Northern States Power Company 2.9% 01-MAR-2050
6.91%37 K63.16%2.90%2050-03-01600 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047
6.87%860 K71.95%3.70%2047-08-15450 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4685722Northern States Power Company 4.2% 01-SEP-2048
6.81%14 K76.35%4.20%2048-09-01200 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL5154153Northern States Power Company 3.2% 01-APR-2052
6.74%120 K66.01%3.20%2052-04-01425 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4571038Northern States Power Company 3.75% 01-DEC-2047
6.69%16 K73.43%3.75%2047-12-01100 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047
6.68%360 K74.10%3.80%2047-06-15400 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
UUS744448CQ2PUBLIC SERV. COLO. 18/48
6.66%076.58%4.10%2048-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043
6.64%153 K77.88%3.95%2043-03-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4989387Northern States Power Company 3.05% 01-MAY-2051
6.62%1.05 M64.83%3.05%2051-05-01100 M USD1,000.00 USD2,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049
6.55%169 K76.39%4.05%2049-09-15400 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4539081Northern States Power Company 3.6% 15-SEP-2047
6.50%10 M73.39%3.60%2047-09-15600 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4366341Northern States Power Company 3.6% 15-MAY-2046
6.50%50 K74.11%3.60%2046-05-15350 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL3898305Public Service Company of Colorado 3.6% 15-SEP-2042
6.49%2.67 M76.17%3.60%2042-09-15500 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041
6.45%20 K86.78%4.80%2041-09-15250 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL3886361Northern States Power Company 3.4% 15-AUG-2042
6.43%696 K75.01%3.40%2042-08-15500 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4275857Northern States Power Company 4.0% 15-AUG-2045
6.34%1.06 M79.06%4.00%2045-08-15300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4124151Northern States Power Company 4.125% 15-MAY-2044
6.32%570 K80.86%4.13%2044-05-15300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048
6.30%200 K81.84%4.40%2048-11-15300 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041
6.30%12 K85.42%4.50%2041-08-15400 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041
6.30%2 K87.46%4.75%2041-08-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052
6.18%4.8 M82.88%4.50%2052-06-01400 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052
6.17%134 K89.58%5.15%2052-06-01200 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044
6.15%35 K83.70%4.30%2044-03-15300 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL3912019Northern States Power Company 3.7% 01-OCT-2042
6.12%26 K79.15%3.70%2042-10-01100 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL5408446Northern States Power Company 4.5% 01-JUN-2052
6.10%200 K83.59%4.50%2052-06-01500 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040
6.03%75 K90.49%4.85%2040-08-15250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL5562952Public Service Company of Colorado 5.25% 01-APR-2053
6.03%532 K91.87%5.25%2053-04-01850 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033
5.99%25 K100.05%6.00%2033-10-0199.97 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054
5.96%5 M100.40%6.00%2054-06-01600 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031
5.96%420 K82.49%2.35%2031-11-15300 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054
5.92%1.55 M98.16%5.75%2054-05-15750 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5581286Northern States Power Company 5.1% 15-MAY-2053
5.89%1.04 M91.60%5.10%2053-05-15800 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036
5.84%50 K101.08%6.00%2036-10-01250 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL5758800Northern States Power Company 5.4% 15-MAR-2054
5.80%152 K95.63%5.40%2054-03-15700 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031
5.68%12 K82.13%1.88%2031-06-15750 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL5761671Xcel Energy Inc. 5.5% 15-MAR-2034
5.67%215 K98.96%5.50%2034-03-15800 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032
5.59%750 K92.20%4.10%2032-06-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036
5.59%140 K106.34%6.50%2036-07-01300 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XEL5409077Xcel Energy Inc. 4.6% 01-JUN-2032
5.59%777 K94.83%4.60%2032-06-01700 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
US98389BAY6XCEL ENERGY 20/30
5.57%091.02%3.40%2030-06-01600 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031
5.57%10 K83.51%1.90%2031-01-15375 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5811476Northern States Power Company 5.65% 15-JUN-2054
5.56%100 K101.02%5.65%2054-06-15400 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039
5.55%742 K98.36%5.35%2039-11-01300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038
5.53%2 K107.50%6.50%2038-08-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037
5.53%260 K105.37%6.25%2037-09-01350 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4241725Public Service Company of Colorado 2.9% 15-MAY-2025
5.51%76 K99.17%2.90%2025-05-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035
5.46%2 M98.59%5.25%2035-07-15250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033
5.43%610 K100.14%5.45%2033-08-15800 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IINorthern States Power Company 6.375% 01-SEP-2038
5.41%500 K107.55%6.38%2038-09-01200 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL5154150Northern States Power Company 2.25% 01-APR-2031
5.39%1.23 M85.38%2.25%2031-04-01425 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034
5.39%1 M99.73%5.35%2034-05-15450 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL4908085Xcel Energy Inc. 2.6% 01-DEC-2029
5.39%399 K89.24%2.60%2029-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037
5.37%100 K106.21%6.20%2037-07-01350 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.HPNorthern States Power Company 7.125% 01-JUL-2025
5.37%30 K103.00%7.13%2025-07-013.25 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
US98389BAV2XCEL ENERGY 18/28
5.28%096.29%4.00%2028-06-15630 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XEL4253229Xcel Energy Inc. 3.3% 01-JUN-2025
5.15%162 K99.33%3.30%2025-06-01600 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036
5.13%5 K108.05%6.25%2036-06-01400 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
UUS744448CP4PUBLIC SERV. COLO. 18/28
5.11%095.91%3.70%2028-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL.GENorthern States Power Company 6.5% 01-MAR-2028
4.95%60 K104.20%6.50%2028-03-01150 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
US98389BAU4XCEL ENERGY 16/26
4.92%097.31%3.35%2026-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XEL5293180Xcel Energy Inc. 1.75% 15-MAR-2027
4.91%12 K93.84%1.75%2027-03-15500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.ICNorthern States Power Company 7.125% 01-JUL-2025
4.80%5 K101.22%7.13%2025-07-0110.52 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.IANorthern States Power Company 6.5% 01-MAR-2028
4.70%40 K104.92%6.50%2028-03-012.5 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL.GCNorthern States Power Company 7.125% 01-JUL-2025
4.53%324 K101.15%7.13%2025-07-01250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.