رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 605.77 | +0.23% | 729.689 M | +1.68% | 619.40 | 598.50 | 1.006 M | شراء قوي |
BNBUSDTBinance Coin / TetherUS | BINANCE | 606.8 USDT | +0.38% | 308.09 M | −0.79% | 618.3 USDT | 598.7 USDT | 432.436 K | شراء قوي |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009106 BTC | +0.64% | 48.067 M | +43.33% | 0.009350 BTC | 0.008995 BTC | 67.497 K | شراء قوي |
BNBUSDBinance Coin / US Dollar | BINANCE | 606.9 USD | +0.33% | 47.82 M | +41.26% | 618.6 USD | 599.2 USD | 67.291 K | شراء قوي |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 605.74 | +0.20% | 42.464 M | +15.47% | 618.78 | 598.80 | 56.733 K | شراء قوي |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 605.71 USDT | +0.21% | 6.361 M | −8.05% | 618.42 USDT | 598.89 USDT | 7.337 K | شراء قوي |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1875 ETH | −0.69% | 5.645 M | +64.73% | 0.1950 ETH | 0.1851 ETH | 8.618 K | شراء |
BNBUSDCBinance Coin / USD Coin | BINANCE | 606.6 USDC | +0.30% | 3.285 M | +66.20% | 618.9 USDC | 599.2 USDC | 4.722 K | شراء قوي |
BNBUSDTBinance Coin / USDT | MEXC | 606.8 USDT | +0.40% | 2.404 M | −22.00% | 618.0 USDT | 598.9 USDT | 2.769 K | شراء قوي |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19805 TRY | +0.22% | 1.779 M | +1.00% | 20196 TRY | 19586 TRY | 2.278 K | شراء قوي |
BNBEURBinance Coin / Euro | BINANCE | 567.7 EUR | −0.23% | 1.559 M | +14.64% | 580.6 EUR | 561.5 EUR | 2.151 K | شراء |
BNBUSDTBINANCE COIN / TETHER | COINEX | 606.09 USDT | +0.29% | 1.504 M | +0.92% | 617.98 USDT | 598.68 USDT | 2.089 K | شراء قوي |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 606.4 USDT | +0.31% | 711.698 K | −17.80% | 615.1 USDT | 599.1 USDT | 792 | شراء قوي |
BNBBRLBinance Coin / BRL | BINANCE | 3140 BRL | −0.03% | 684.668 K | +23.22% | 3215 BRL | 3114 BRL | 702 | شراء |
BNBJPYBinance Coin / JPY | BINANCE | 94044 JPY | +0.26% | 398.739 K | −18.82% | 96000 JPY | 93102 JPY | 632 | شراء قوي |
BNBDAIBinance Coin / DAI | BINANCE | 606.5 DAI | +0.15% | 133.825 K | +41.09% | 617.0 DAI | 599.6 DAI | 165 | شراء قوي |
BNBUSDCBinance Coin / USDC | MEXC | 606.2111 USDC | +0.14% | 74.352 K | +30.81% | 618.2648 USDC | 599.8397 USDC | 95 | شراء قوي |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009147 BTC | +0.96% | 28.157 K | −10.92% | 0.009302 BTC | 0.008994 BTC | 40 | شراء |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00910169 BTC | +0.70% | 21.821 K | +108.88% | 0.00938823 BTC | 0.00897505 BTC | 29 | شراء قوي |
BNBUAHBinance Coin / UAH | BINANCE | 25146 UAH | −0.96% | 7.509 K | −0.81% | 25642 UAH | 24999 UAH | 10 | شراء |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 605.89 USDC | +0.24% | 6.237 K | +5.07% | 614.13 USDC | 599.37 USDC | 7 | شراء قوي |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 605.04 USDC | −0.81% | 695 | +68046.13% | 614.99 USDC | 600.01 USDC | 1 | شراء |
BNBTRXBinance Coin / Tron | POLONIEX | 5096.77 TRX | −4.43% | 1 | 0.00% | 5096.77 TRX | 5096.77 TRX | 0 | شراء |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 605.5 FDUSD | +0.25% | 0 | — | 616.9 FDUSD | 597.8 FDUSD | 337.87 K | شراء قوي |
BNBTUSDBinance Coin / TUSD | MEXC | 602.96 TUSD | −0.28% | 0 | — | 612.98 TUSD | 597.76 TUSD | 31 | شراء قوي |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 604.6 TUSD | +0.20% | 0 | — | 617.4 TUSD | 598.1 TUSD | 602 | شراء قوي |