رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 546.41 USDT | +2.44% | 345.91 M | −24.89% | 552.29 USDT | 528.58 USDT | 604.852 K | شراء |
BNBUSDTBinance Coin / TetherUS | Binance | 546.9 USDT | +2.47% | 108.587 M | −35.23% | 552.7 USDT | 529.0 USDT | 189.496 K | شراء |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 546.64 USDC | +2.49% | 16.04 M | −23.77% | 552.63 USDC | 528.54 USDC | 28.002 K | شراء |
BNBUSDBinance Coin / US Dollar | Binance | 547.2 USD | +2.49% | 14.817 M | −33.76% | 552.8 USD | 529.5 USD | 25.76 K | شراء |
BNBBTCBinance Coin / Bitcoin | Binance | 0.009070 BTC | −1.06% | 14.475 M | −36.19% | 0.009223 BTC | 0.008965 BTC | 25.761 K | حياديه |
BNBUSDTBinance Coin / USDT | MEXC | 547.0 USDT | +2.51% | 10.244 M | −29.91% | 552.7 USDT | 529.0 USDT | 17.918 K | شراء |
BNBUSDTBinance Coin / Tether USD | Poloniex | 546.83 USDT | +2.48% | 6.955 M | −3.45% | 552.56 USDT | 529.02 USDT | 11.945 K | شراء |
BNBUSDCBinance Coin / USD Coin | Binance | 547.2 USDC | +2.55% | 3.76 M | −2.71% | 552.7 USDC | 529.2 USDC | 6.666 K | شراء |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 546.81 USDT | +2.45% | 1.404 M | −21.31% | 552.57 USDT | 528.98 USDT | 2.355 K | شراء |
BNBETHBinance Coin / Ethereum | Binance | 0.2332 ETH | +0.30% | 1.234 M | −70.71% | 0.2358 ETH | 0.2305 ETH | 2.238 K | شراء |
BNBTRYBinance Coin / Turkish Lira | Binance | 18,686 TRY | +2.76% | 880.739 K | −2.75% | 18,877 TRY | 18,040 TRY | 1.577 K | شراء |
BNBJPYBinance Coin / JPY | Binance | 77,884 JPY | +3.32% | 589.897 K | +122.15% | 78,310 JPY | 74,685 JPY | 1.057 K | شراء |
BNBEURBinance Coin / Euro | Binance | 492.2 EUR | +2.69% | 542.186 K | −20.42% | 497.1 EUR | 475.9 EUR | 964 | شراء |
BNBUSDTBinance Coin / Tether | HitBTC | 546.97691 USDT | +2.51% | 533.683 K | −46.56% | 552.17238 USDT | 529.04709 USDT | 921 | شراء |
BNBBRLBinance Coin / BRL | Binance | 3,011 BRL | +1.72% | 339.876 K | −22.40% | 3,055 BRL | 2,940 BRL | 597 | شراء |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2331132 ETH | +0.29% | 97.16 K | −47.56% | 0.2357742 ETH | 0.2305233 ETH | 154 | شراء |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0090710 BTC | −1.19% | 89.109 K | −14.24% | 0.0092205 BTC | 0.0089691 BTC | 151 | حياديه |
BNBUSDBinance Coin / US Dollar | HitBTC | 547.5547686 USD | +2.32% | 87.875 K | −9.62% | 552.7900303 USD | 529.5581056 USD | 151 | شراء |
BNBUSDTBinance Coin / TetherUS | Binance.US | 543.9 USDT | +1.76% | 63.207 K | −24.44% | 550.8 USDT | 529.3 USDT | 108 | شراء |
BNBUSDCBinance Coin / USDC | MEXC | 547.7110 USDC | +2.53% | 37.416 K | −64.19% | 552.5002 USDC | 529.8819 USDC | 66 | شراء |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00908138 BTC | −1.30% | 31.935 K | −53.64% | 0.00923679 BTC | 0.00895524 BTC | 59 | حياديه |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.009077 BTC | −0.58% | 22.458 K | +121.89% | 0.009203 BTC | 0.008916 BTC | 22 | شراء |
BNBDAIBinance Coin / DAI | Binance | 546.9 DAI | +2.45% | 15.475 K | −40.82% | 552.7 DAI | 531.5 DAI | 27 | شراء |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 547.47 USDC | +2.72% | 10.41 K | −37.35% | 552.79 USDC | 529.39 USDC | 18 | شراء |
BNBUAHBinance Coin / UAH | Binance | 24,248 UAH | +3.14% | 4.58 K | −30.92% | 24,292 UAH | 23,498 UAH | 8 | شراء قوي |
BNBUSDCBinance Coin / USD Coin | HitBTC | 544.14 USDC | +1.87% | 2.194 K | +604.89% | 549.29 USDC | 529.85 USDC | 4 | شراء |
BNBUSDCBinance Coin / USD Coin | Poloniex | 544.88 USDC | +2.81% | 404 | +279.80% | 549.99 USDC | 534.76 USDC | 1 | شراء |
BNBTRXBinance Coin / Tron | Poloniex | 3,811.57 TRX | +4.22% | 10 | −90.21% | 3,811.57 TRX | 3,811.57 TRX | 0 | شراء |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,692.36 HIT | +4.30% | 0 | +139.54% | 2,692.36 HIT | 2,628.01 HIT | 0 | شراء قوي |
BNBFDUSDBinance Coin / FDUSD | Binance | 546.7 FDUSD | +2.46% | 0 | — | 552.6 FDUSD | 528.8 FDUSD | 275.895 K | شراء |
BNBTUSDBinance Coin / TUSD | MEXC | 549.29 TUSD | +2.49% | 0 | — | 554.48 TUSD | 531.33 TUSD | 23 | شراء |
BNBTUSDBinance Coin / TrueUSD | Binance | 547.6 TUSD | +2.30% | 0 | — | 553.3 TUSD | 530.1 TUSD | 79 | شراء |