رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 590.43 USDT | +0.64% | 421.66 M | +0.95% | 593.11 USDT | 582.00 USDT | 239.718 K | شراء قوي |
BNBUSDTBinance Coin / TetherUS | BINANCE | 591.3 USDT | +0.75% | 185.85 M | +16.81% | 593.6 USDT | 582.5 USDT | 102.654 K | شراء قوي |
BNBUSDBinance Coin / US Dollar | BINANCE | 592.2 USD | +0.85% | 29.791 M | +88.21% | 593.9 USD | 583.2 USD | 21.76 K | شراء قوي |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009229 BTC | −1.16% | 29.004 M | +85.22% | 0.009359 BTC | 0.009189 BTC | 21.76 K | شراء |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 590.77 USDC | +0.66% | 26.336 M | −19.06% | 593.32 USDC | 582.26 USDC | 13.863 K | شراء قوي |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 591.12 USDT | +0.60% | 7.299 M | +7.37% | 593.56 USDT | 582.81 USDT | 6.016 K | شراء قوي |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1881 ETH | −0.53% | 3.5 M | +45.31% | 0.1896 ETH | 0.1872 ETH | 3.099 K | شراء |
BNBUSDTBinance Coin / USDT | MEXC | 591.4 USDT | +0.75% | 2.282 M | +31.78% | 593.4 USDT | 582.7 USDT | 1.747 K | شراء قوي |
BNBUSDCBinance Coin / USD Coin | BINANCE | 591.7 USDC | +0.77% | 1.473 M | +22.87% | 598.4 USDC | 582.8 USDC | 0.999 K | شراء قوي |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19146 TRY | +0.53% | 1.112 M | −15.43% | 19208 TRY | 18818 TRY | 612 | شراء |
BNBUSDTBINANCE COIN / TETHER | COINEX | 591.54 USDT | +0.78% | 974.5 K | +10.70% | 593.54 USDT | 582.67 USDT | 586 | شراء قوي |
BNBEURBinance Coin / Euro | BINANCE | 550.3 EUR | +0.73% | 909.441 K | −1.80% | 552.1 EUR | 542.2 EUR | 435 | شراء قوي |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 590.7 USDT | +0.73% | 809.806 K | +229.83% | 591.4 USDT | 574.5 USDT | 214 | شراء قوي |
BNBBRLBinance Coin / BRL | BINANCE | 3025 BRL | +0.87% | 510.385 K | +10.53% | 3036 BRL | 2978 BRL | 179 | شراء |
BNBJPYBinance Coin / JPY | BINANCE | 90890 JPY | +1.00% | 200.002 K | −21.30% | 91000 JPY | 89500 JPY | 213 | شراء |
BNBDAIBinance Coin / DAI | BINANCE | 592.2 DAI | +1.01% | 74.167 K | −21.15% | 593.0 DAI | 582.8 DAI | 38 | شراء قوي |
BNBUSDCBinance Coin / USDC | MEXC | 592.5099 USDC | +0.88% | 44.469 K | −16.61% | 592.9704 USDC | 582.4335 USDC | 28 | شراء قوي |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009197 BTC | −1.09% | 35.555 K | +139.46% | 0.009360 BTC | 0.009197 BTC | 19 | شراء |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00922109 BTC | −1.26% | 10.147 K | +47.22% | 0.00937231 BTC | 0.00922109 BTC | 11 | شراء |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 592.19 USDC | +0.78% | 5.623 K | +4.29% | 592.28 USDC | 582.61 USDC | 5 | شراء قوي |
BNBUAHBinance Coin / UAH | BINANCE | 24195 UAH | +0.14% | 4.089 K | −57.30% | 24195 UAH | 23544 UAH | 2 | شراء |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 593.00 USDC | +1.08% | 47 | +3223.05% | 593.00 USDC | 589.37 USDC | 0 | شراء |
BNBTRXBinance Coin / Tron | POLONIEX | 5044.43 TRX | +13.71% | 11 | +303.70% | 5060.89 TRX | 4602.26 TRX | 0 | شراء قوي |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 591.7 TUSD | +0.78% | 0 | — | 593.4 TUSD | 582.9 TUSD | 111 | شراء قوي |
BNBTUSDBinance Coin / TUSD | MEXC | 592.79 TUSD | +0.97% | 0 | — | 594.64 TUSD | 581.53 TUSD | 22 | شراء قوي |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 591.5 FDUSD | +0.72% | 0 | — | 593.9 FDUSD | 582.9 FDUSD | 92.959 K | شراء قوي |