رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 590.89 USDT | +1.04% | 286.176 M | −7.12% | 591.31 USDT | 577.00 USDT | 311.833 K | شراء |
BNBUSDTBinance Coin / TetherUS | BINANCE | 591.4 USDT | +0.97% | 105.16 M | −21.30% | 591.8 USDT | 579.3 USDT | 117.665 K | شراء |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 590.73 USDC | +0.99% | 18.41 M | −8.61% | 591.35 USDC | 579.00 USDC | 19.133 K | شراء |
BNBUSDBinance Coin / US Dollar | BINANCE | 591.5 USD | +0.99% | 12.603 M | −42.53% | 592.2 USD | 580.2 USD | 12.802 K | شراء |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009217 BTC | +0.55% | 12.563 M | −41.39% | 0.009239 BTC | 0.009158 BTC | 12.805 K | شراء |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 591.42 USDT | +0.94% | 5.298 M | −25.70% | 591.72 USDT | 579.08 USDT | 5.906 K | شراء |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1874 ETH | −0.27% | 1.439 M | −53.14% | 0.1890 ETH | 0.1858 ETH | 1.704 K | شراء |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19173 TRY | +0.88% | 1.129 M | +28.11% | 19198 TRY | 18757 TRY | 1.4 K | شراء |
BNBUSDTBinance Coin / USDT | MEXC | 591.2 USDT | +0.94% | 1.095 M | −59.59% | 591.8 USDT | 579.7 USDT | 1.064 K | شراء |
BNBUSDCBinance Coin / USD Coin | BINANCE | 591.5 USDC | +1.02% | 904.763 K | −8.82% | 591.8 USDC | 578.8 USDC | 908 | شراء |
BNBEURBinance Coin / Euro | BINANCE | 549.7 EUR | +0.92% | 607.372 K | −8.60% | 550.0 EUR | 539.1 EUR | 520 | شراء |
BNBUSDTBINANCE COIN / TETHER | COINEX | 590.86 USDT | +0.97% | 570.427 K | −22.83% | 591.68 USDT | 579.56 USDT | 606 | شراء |
BNBBRLBinance Coin / BRL | BINANCE | 3021 BRL | +0.90% | 212.226 K | −39.76% | 3025 BRL | 2963 BRL | 185 | شراء |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 589.5 USDT | +0.94% | 105.427 K | −73.27% | 589.5 USDT | 579.1 USDT | 109 | شراء قوي |
BNBJPYBinance Coin / JPY | BINANCE | 90774 JPY | +1.17% | 94.579 K | −50.59% | 90774 JPY | 88928 JPY | 133 | شراء |
BNBDAIBinance Coin / DAI | BINANCE | 590.9 DAI | +0.73% | 90.189 K | +58.91% | 593.1 DAI | 579.9 DAI | 118 | شراء |
BNBUSDCBinance Coin / USDC | MEXC | 591.1708 USDC | +0.85% | 71.543 K | +5.25% | 591.1734 USDC | 580.2900 USDC | 40 | شراء |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009152 BTC | −0.16% | 9.212 K | −51.81% | 0.009229 BTC | 0.009152 BTC | 7 | شراء |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00924614 BTC | +0.82% | 8.187 K | −19.67% | 0.00938527 BTC | 0.00910003 BTC | 10 | شراء |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 590.88 USDC | +0.96% | 5.999 K | +1.54% | 590.88 USDC | 579.47 USDC | 6 | شراء |
BNBUAHBinance Coin / UAH | BINANCE | 23606 UAH | −1.83% | 4.279 K | +6.22% | 23977 UAH | 23580 UAH | 3 | بيع |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 593.00 USDC | +1.08% | 47 | +3223.05% | 593.00 USDC | 589.37 USDC | 0 | شراء |
BNBTRXBinance Coin / Tron | POLONIEX | 5044.43 TRX | +13.71% | 11 | +303.70% | 5060.89 TRX | 4602.26 TRX | 0 | شراء قوي |
BNBTUSDBinance Coin / TUSD | MEXC | 590.38 TUSD | +0.89% | 0 | — | 591.88 TUSD | 578.64 TUSD | 29 | شراء |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 591.7 FDUSD | +0.97% | 0 | — | 592.1 FDUSD | 579.7 FDUSD | 96.177 K | شراء |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 591.0 TUSD | +0.96% | 0 | — | 591.7 TUSD | 579.8 TUSD | 103 | شراء |