رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 576.93 USDT | −0.04% | 214.8 M | +2.74% | 577.99 USDT | 576.66 USDT | 4.051 K | بيع |
BNBUSDTBinance Coin / TetherUS | BINANCE | 576.6 USDT | −0.05% | 107.558 M | +7.58% | 577.5 USDT | 576.4 USDT | 880 | بيع |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 576.59 USDC | −0.02% | 17.323 M | +0.67% | 577.43 USDC | 576.34 USDC | 169 | بيع |
BNBUSDBinance Coin / US Dollar | BINANCE | 576.5 USD | −0.02% | 13.298 M | −23.03% | 577.0 USD | 576.1 USD | 67 | بيع |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009167 BTC | −0.02% | 13.189 M | −22.31% | 0.009172 BTC | 0.009164 BTC | 68 | بيع |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 576.66 USDT | −0.03% | 7.289 M | +11.57% | 577.37 USDT | 576.41 USDT | 46 | بيع |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1676 ETH | +0.06% | 2.099 M | +82.13% | 0.1676 ETH | 0.1676 ETH | 3 | بيع |
BNBUSDCBinance Coin / USD Coin | BINANCE | 576.2 USDC | −0.03% | 1.315 M | +25.99% | 577.3 USDC | 576.0 USDC | 23 | بيع |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 18890 TRY | −0.02% | 1.003 M | +19.61% | 18904 TRY | 18877 TRY | 5 | بيع |
BNBEURBinance Coin / Euro | BINANCE | 537.1 EUR | −0.02% | 789.809 K | +60.50% | 537.4 EUR | 537.0 EUR | 4 | بيع |
BNBUSDTBinance Coin / USDT | MEXC | 576.6 USDT | −0.05% | 765.381 K | +32.46% | 577.1 USDT | 576.5 USDT | 1 | بيع |
BNBUSDTBinance Coin / Tether | HITBTC | 576.46239 USDT | −0.10% | 678.753 K | −8.80% | 576.89096 USDT | 576.46239 USDT | 1 | بيع |
BNBJPYBinance Coin / JPY | BINANCE | 93363 JPY | +0.11% | 579.581 K | +40.62% | 93363 JPY | 93363 JPY | 0 | بيع |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 577.1 USDT | +0.05% | 461.619 K | +217.18% | 577.1 USDT | 577.1 USDT | 0 | بيع |
BNBUSDTBINANCE COIN / TETHER | COINEX | 576.82 USDT | −0.07% | 449.576 K | −13.40% | 577.06 USDT | 576.77 USDT | 0 | بيع |
BNBBRLBinance Coin / BRL | BINANCE | 3250 BRL | +0.09% | 259.199 K | +163.16% | 3251 BRL | 3247 BRL | 0 | شراء |
BNBUSDCBinance Coin / USDC | MEXC | 576.3605 USDC | −0.04% | 41.842 K | +14.37% | 576.6602 USDC | 576.1105 USDC | 0 | بيع |
BNBDAIBinance Coin / DAI | BINANCE | 576.5 DAI | −0.91% | 36.897 K | +10.67% | 585.9 DAI | 575.8 DAI | 64 | بيع |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00920855 BTC | −0.00% | 25.789 K | +146.36% | 0.00920889 BTC | 0.00920855 BTC | 0 | حيادية |
BNBETHBinance Coin / Ethereum | HITBTC | 0.1675762 ETH | +0.03% | 22.348 K | +33.00% | 0.1676459 ETH | 0.1675202 ETH | 0 | بيع |
BNBUAHBinance Coin / UAH | BINANCE | 24129 UAH | −0.32% | 14.757 K | +71.46% | 24510 UAH | 24006 UAH | 25 | بيع |
BNBBTCBinance Coin / Bitcoin | HITBTC | 0.0091692 BTC | −1.14% | 14 K | −48.91% | 0.0092710 BTC | 0.0091467 BTC | 24 | حيادية |
BNBUSDBinance Coin / US Dollar | HITBTC | 576.2026141 USD | −0.99% | 12.936 K | −44.89% | 586.6527353 USD | 576.2026141 USD | 24 | بيع |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 575.58 USDC | +0.02% | 10.885 K | +45.03% | 575.58 USDC | 575.22 USDC | 0 | بيع |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009200 BTC | −0.90% | 7.307 K | −55.63% | 0.009323 BTC | 0.009145 BTC | 13 | حيادية |
BNBTRXBinance Coin / Tron | POLONIEX | 4507.03 TRX | −3.35% | 5.633 K | +4.79% | 4707.79 TRX | 4485.15 TRX | 9 | بيع |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 578.29 USDC | +2.01% | 74 | +28.76% | 578.29 USDC | 575.72 USDC | 0 | بيع |
BNBUSDCBinance Coin / USD Coin | HITBTC | 580.86 USDC | +0.42% | 5 | +75.77% | 582.06 USDC | 579.53 USDC | 0 | حيادية |
BNBTUSDBinance Coin / TUSD | MEXC | 577.07 TUSD | −0.06% | 0 | — | 577.65 TUSD | 577.00 TUSD | 0 | بيع |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 577.9 TUSD | +0.05% | 0 | — | 577.9 TUSD | 577.3 TUSD | 7 | بيع |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 576.3 FDUSD | −0.05% | 0 | — | 577.3 FDUSD | 576.2 FDUSD | 835 | بيع |