رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 593.24 USDT | +0.28% | 261.197 M | −15.19% | 595.45 USDT | 589.05 USDT | 111.36 K | شراء قوي |
BNBUSDTBinance Coin / TetherUS | BINANCE | 593.8 USDT | +0.30% | 98.328 M | −16.40% | 595.5 USDT | 589.5 USDT | 42.977 K | شراء قوي |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 593.51 USDC | +0.31% | 15.582 M | −21.23% | 595.41 USDC | 589.20 USDC | 6.471 K | شراء قوي |
BNBUSDBinance Coin / US Dollar | BINANCE | 594.2 USD | +0.29% | 11.153 M | −32.19% | 596.0 USD | 590.0 USD | 4.273 K | شراء قوي |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009237 BTC | −0.12% | 11.143 M | −31.62% | 0.009262 BTC | 0.009223 BTC | 4.287 K | شراء |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 593.80 USDT | +0.26% | 5.041 M | −13.18% | 594.99 USDT | 587.65 USDT | 2.029 K | شراء قوي |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19177 TRY | −0.10% | 1.439 M | +71.48% | 19260 TRY | 19050 TRY | 215 | شراء قوي |
BNBUSDTBinance Coin / USDT | MEXC | 593.8 USDT | +0.30% | 1.425 M | −33.35% | 595.2 USDT | 589.5 USDT | 556 | شراء قوي |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1865 ETH | −1.17% | 1.345 M | −19.77% | 0.1898 ETH | 0.1864 ETH | 706 | شراء |
BNBUSDCBinance Coin / USD Coin | BINANCE | 594.0 USDC | +0.30% | 694.218 K | −36.70% | 595.8 USDC | 589.6 USDC | 297 | شراء قوي |
BNBEURBinance Coin / Euro | BINANCE | 552.2 EUR | +0.36% | 560.01 K | −18.22% | 553.1 EUR | 547.6 EUR | 235 | شراء |
BNBUSDTBINANCE COIN / TETHER | COINEX | 593.64 USDT | +0.30% | 553.002 K | −15.40% | 595.38 USDT | 589.48 USDT | 224 | شراء قوي |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 591.5 USDT | +0.36% | 218.332 K | +75.51% | 593.0 USDT | 579.3 USDT | 144 | شراء |
BNBBRLBinance Coin / BRL | BINANCE | 3035 BRL | +0.33% | 186.921 K | −27.24% | 3042 BRL | 3012 BRL | 55 | شراء قوي |
BNBDAIBinance Coin / DAI | BINANCE | 594.9 DAI | +0.46% | 97.355 K | +69.20% | 595.3 DAI | 589.9 DAI | 5 | شراء قوي |
BNBJPYBinance Coin / JPY | BINANCE | 91687 JPY | +0.77% | 77.369 K | −44.72% | 91689 JPY | 90870 JPY | 28 | شراء |
BNBUSDCBinance Coin / USDC | MEXC | 594.3228 USDC | +0.37% | 33.427 K | −65.34% | 594.7691 USDC | 590.2455 USDC | 13 | شراء قوي |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009240 BTC | +0.16% | 17.908 K | +49.50% | 0.009246 BTC | 0.009168 BTC | 2 | شراء |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00926759 BTC | +0.05% | 7.93 K | −27.24% | 0.00929602 BTC | 0.00921916 BTC | 3 | شراء |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 594.74 USDC | +0.28% | 6.244 K | +1.94% | 595.82 USDC | 589.31 USDC | 3 | شراء قوي |
BNBUAHBinance Coin / UAH | BINANCE | 23997 UAH | −0.20% | 1.858 K | −64.61% | 24115 UAH | 23580 UAH | 3 | حيادية |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 593.00 USDC | +1.08% | 47 | +3223.05% | 593.00 USDC | 589.37 USDC | 0 | شراء |
BNBTRXBinance Coin / Tron | POLONIEX | 5044.43 TRX | +13.71% | 11 | +303.70% | 5060.89 TRX | 4602.26 TRX | 0 | شراء قوي |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 593.8 TUSD | +0.22% | 0 | — | 595.6 TUSD | 589.6 TUSD | 28 | شراء قوي |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 593.7 FDUSD | +0.27% | 0 | — | 595.8 FDUSD | 589.6 FDUSD | 37.999 K | شراء قوي |
BNBTUSDBinance Coin / TUSD | MEXC | 595.35 TUSD | +0.77% | 0 | — | 595.92 TUSD | 588.76 TUSD | 12 | شراء قوي |