رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | Binance | 674.32 USDT | +0.95% | 171.64 M | +31.35% | 674.64 USDT | 666.00 USDT | 17.03 K | حيادية |
BNBUSDTBinance Coin / Tether USD | Poloniex | 673.30 USDT | +0.81% | 10.68 M | +4.76% | 675.06 USDT | 665.47 USDT | 2.4 K | بيع |
BNBUSDTBNBUSDT SPOT | Bybit | 674.29 USDT | +0.96% | 8.49 M | −16.97% | 674.72 USDT | 665.91 USDT | 1.89 K | بيع |
BNBUSDTKusama / Tether USD | HTX | 674.22 USDT | +1.46% | 8.02 M | −4.47% | 674.54 USDT | 659.34 USDT | 6.35 K | حيادية |
BNBUSDTBNB/Tether | OKX | 674.4 USDT | +1.00% | 3.76 M | −6.38% | 674.6 USDT | 666.2 USDT | 643 | بيع |
BNBUSDTBinance Coin / USDT | MEXC | 674.40 USDT | +0.97% | 3.51 M | +12.74% | 674.70 USDT | 666.10 USDT | 785 | حيادية |
BNBUSDTBinance Chain Native Token / Tether | KuCoin | 674.317 USDT | +1.00% | 3.12 M | +38.85% | 674.538 USDT | 665.931 USDT | 1.23 K | حيادية |
BNBUSDTBinance Coin/Tether | Gate.io | 674.4 USDT | +1.00% | 2.78 M | +20.27% | 674.8 USDT | 666.0 USDT | 624 | بيع |
BNBUSDTBINANCE COIN/TETHER USDT | Bitrue | 674.1 USDT | +1.43% | 2.23 M | +27.37% | 674.6 USDT | 659.5 USDT | 1.47 K | حيادية |
BNBUSDTBNBUSDT SPOT | Bitget | 674.5 USDT | +0.97% | 1.98 M | +99.14% | 674.9 USDT | 666.2 USDT | 295 | بيع |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 674.09 USDT | +0.93% | 1.91 M | −33.56% | 674.52 USDT | 666.53 USDT | 83 | بيع |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 674.31 USDT | +0.95% | 1.88 M | +13.68% | 674.63 USDT | 666.00 USDT | 262 | حيادية |
BNBUSDTBinance Coin / Tether | HitBTC | 674.35985 USDT | +0.96% | 1.01 M | +23.22% | 674.43023 USDT | 666.72293 USDT | 130 | حيادية |
BNBUSDTBNB / USDT Spot Trading Pair | Phemex | 674.21 USDT | +0.98% | 869.17 K | +28.91% | 674.46 USDT | 666.06 USDT | 86 | حيادية |
BNBUSDTBinance BSC / USD Tether | Bitazza | 676.52 USDT | +1.62% | 278.41 K | +0.78% | 676.52 USDT | 664.80 USDT | 61 | حيادية |
BNBUSDTBinance Coin / TetherUS | Binance.US | 673.46 USDT | +0.81% | 151.06 K | −8.12% | 673.59 USDT | 666.10 USDT | 33 | بيع |
BNBUSDTBNB/USD TETHER | BloFin | 674.46 USDT | +0.96% | 84.14 K | −19.44% | 674.76 USDT | 665.97 USDT | 13 | حيادية |
BNBUSDTBNB/TETHER USD | BitMart | 674.30 USDT | +1.01% | 0 | — | 674.82 USDT | 666.07 USDT | 99 | حيادية |
BNBUSDTBNB / TETHER | WOO X | 674.4 USDT | +1.00% | — | — | 674.6 USDT | 666.2 USDT | 559 | حيادية |