رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 566.7 USDT | +1.12% | 167.166 M | −33.12% | 568.4 USDT | 558.9 USDT | 107.09 K | حيادية |
BNBUSDTKusama / Tether USD | HTX | 566.94 USDT | +0.41% | 16.542 M | −25.24% | 569.58 USDT | 558.26 USDT | 20.305 K | بيع |
BNBUSDTBNBUSDT SPOT | BYBIT | 566.7977 USDT | +1.16% | 15.884 M | −28.24% | 569.0256 USDT | 558.9244 USDT | 11.393 K | حيادية |
BNBUSDTBNB/Tether | OKX | 566.9 USDT | +1.20% | 9.631 M | −48.78% | 570.0 USDT | 559.0 USDT | 6.6 K | حيادية |
BNBUSDTBinance Coin/Tether | GATEIO | 566.9 USDT | +1.16% | 6.814 M | −50.74% | 571.9 USDT | 559.1 USDT | 4.302 K | حيادية |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 566.43 USDT | +1.01% | 6.679 M | −27.57% | 579.00 USDT | 554.70 USDT | 5.854 K | حيادية |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 566.902 USDT | +1.20% | 3.326 M | −36.29% | 574.560 USDT | 558.966 USDT | 2.406 K | حيادية |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 566.6 USDT | +0.39% | 2.238 M | −26.99% | 567.5 USDT | 558.4 USDT | 2.401 K | بيع |
BNBUSDTBinance Coin / USDT | MEXC | 566.8 USDT | +1.16% | 1.724 M | −24.59% | 568.0 USDT | 559.0 USDT | 1.217 K | حيادية |
BNBUSDTBNBUSDT SPOT | BITGET | 566.79 USDT | +1.16% | 927.833 K | +26.60% | 568.09 USDT | 558.96 USDT | 845 | حيادية |
BNBUSDTBINANCE COIN / TETHER | COINEX | 567.10 USDT | +1.24% | 865.041 K | −25.51% | 568.96 USDT | 558.81 USDT | 574 | حيادية |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 567.1 USDT | +1.18% | 838.563 K | −33.21% | 567.6 USDT | 559.0 USDT | 536 | حيادية |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 566.74414 USDT | +1.20% | 780.012 K | −58.45% | 568.57155 USDT | 559.11435 USDT | 679 | حيادية |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 565.3 USDT | +1.15% | 269.843 K | −28.87% | 568.1 USDT | 556.6 USDT | 167 | حيادية |
BNBUSDTBNB/TETHER USD | — | 566.97 USDT | +1.17% | 0 | — | 567.52 USDT | 558.79 USDT | 384 | حيادية |
BNBUSDTBNB / TETHER | WOONETWORK | 566.8 USDT | +1.18% | — | — | 568.8 USDT | 559.0 USDT | 6.59 K | حيادية |