رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 560.5 USDT | −3.38% | 138.344 M | +68.29% | 581.0 USDT | 555.3 USDT | 157.517 K | بيع |
BNBUSDTKusama / Tether USD | HTX | 560.61 USDT | −2.57% | 18.63 M | −4.44% | 581.54 USDT | 555.37 USDT | 26.095 K | بيع |
BNBUSDTBNBUSDT SPOT | BYBIT | 560.5200 USDT | −3.35% | 10.579 M | +58.11% | 581.0200 USDT | 555.4000 USDT | 10.737 K | بيع |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 560.19 USDT | −3.37% | 6.669 M | +6.13% | 580.94 USDT | 555.99 USDT | 5.909 K | بيع |
BNBUSDTBinance Coin/Tether | GATEIO | 560.8 USDT | −3.31% | 4.726 M | +86.28% | 580.9 USDT | 555.4 USDT | 5.846 K | بيع |
BNBUSDTBNB/Tether | OKX | 560.9 USDT | −3.26% | 3.96 M | +81.51% | 580.9 USDT | 555.5 USDT | 3.964 K | بيع |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 560.784 USDT | −3.29% | 2.445 M | +79.16% | 581.469 USDT | 555.550 USDT | 2.593 K | بيع |
BNBUSDTBNB/USD TETHER | — | 560.1 USDT | −3.40% | 1.944 M | +45.21% | 581.2 USDT | 555.3 USDT | 2.162 K | بيع قوي |
BNBUSDTBNBUSDT SPOT | BITGET | 560.38 USDT | −3.37% | 1.004 M | +27.35% | 580.90 USDT | 555.52 USDT | 921 | بيع |
BNBUSDTBinance Coin / Tether | HITBTC | 560.46777 USDT | −3.36% | 957.743 K | +43.82% | 580.83683 USDT | 557.16387 USDT | 1.139 K | بيع |
BNBUSDTBinance Coin / USDT | MEXC | 560.5 USDT | −3.36% | 847.384 K | +8.59% | 581.0 USDT | 556.0 USDT | 820 | بيع |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 560.2 USDT | −2.66% | 820.526 K | +154.33% | 581.0 USDT | 555.7 USDT | 1.313 K | بيع |
BNBUSDTBINANCE COIN / TETHER | COINEX | 560.21 USDT | −3.36% | 720.115 K | +90.86% | 580.99 USDT | 555.83 USDT | 711 | بيع |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 560.5 USDT | −3.36% | 702.887 K | +48.85% | 581.0 USDT | 556.4 USDT | 799 | بيع |
BNBUSDTBinance BSC / USD Tether | — | 558.3 USDT | −3.43% | 287.412 K | +3.08% | 582.7 USDT | 555.1 USDT | 242 | بيع |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 560.3 USDT | −3.36% | 134.405 K | +48.61% | 580.8 USDT | 555.8 USDT | 114 | بيع |
BNBUSDTBNB/TETHER USD | — | 560.14 USDT | −3.44% | 0 | — | 581.03 USDT | 555.51 USDT | 489 | بيع |
BNBUSDTBNB / TETHER | WOONETWORK | 560.9 USDT | −3.26% | — | — | 581.0 USDT | 555.5 USDT | 3.948 K | بيع |